Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 84.90 84.90 84.90 84.90 0.0K
09:30 84.90 84.90 84.90 84.90 0.0K
09:40 81.27 81.27 81.27 81.27 0.2K
09:45 84.80 84.80 84.80 84.80 0.0K
10:00 82.00 82.00 82.00 82.00 0.0K
10:25 82.00 82.00 82.00 82.00 0.2K
11:35 79.94 81.09 79.94 81.09 0.3K
12:30 77.00 77.00 77.00 77.00 0.0K
12:35 81.00 81.00 81.00 81.00 0.0K
15:00 81.10 82.00 81.10 82.00 0.3K
15:15 79.54 79.54 79.54 79.54 0.0K
15:25 81.90 82.82 81.82 81.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available