Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 82.82 82.82 82.82 82.82 0.0K
10:40 82.40 82.40 82.40 82.40 0.0K
12:35 80.00 80.00 76.25 76.25 0.0K
12:40 80.00 80.00 80.00 80.00 0.0K
13:00 76.00 76.00 75.05 75.05 1.6K
13:15 78.70 78.70 78.70 78.70 0.0K
13:40 77.00 77.00 77.00 77.00 0.0K
13:45 78.70 78.70 78.70 78.70 0.0K
13:50 79.45 79.45 79.45 79.45 0.1K
14:20 79.73 79.73 79.73 79.73 0.0K
15:20 75.50 75.50 75.50 75.50 0.1K
15:25 78.90 78.90 75.78 75.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available