Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 75.78 75.78 75.78 75.78 0.0K
09:25 75.78 75.78 75.41 75.41 0.7K
09:30 73.01 73.01 73.01 73.01 0.0K
09:45 72.00 72.00 72.00 72.00 1.0K
09:55 75.99 75.99 75.99 75.99 0.0K
10:15 74.64 74.64 74.64 74.64 0.0K
10:25 74.61 74.61 74.61 74.61 0.1K
10:30 74.00 74.00 74.00 74.00 0.1K
10:35 74.69 74.69 74.69 74.69 0.3K
10:50 74.00 74.00 74.00 74.00 0.1K
10:55 74.00 74.00 74.00 74.00 0.0K
11:00 74.69 74.69 74.69 74.69 0.0K
11:10 73.00 73.00 70.50 70.50 0.8K
11:15 74.00 74.00 74.00 74.00 0.1K
11:20 74.00 74.00 74.00 74.00 0.0K
11:25 74.69 74.69 74.69 74.69 0.0K
11:45 74.50 74.50 74.50 74.50 1.0K
11:50 74.69 74.69 74.69 74.69 0.0K
12:25 74.69 74.69 74.69 74.69 0.0K
13:45 74.88 74.88 74.88 74.88 0.5K
13:50 74.88 74.88 74.88 74.88 0.1K
13:55 75.25 75.25 75.25 75.25 0.0K
14:10 72.00 75.25 72.00 75.25 0.4K
15:10 74.90 74.90 74.90 74.90 0.4K
15:15 75.25 75.25 75.25 75.25 0.0K
15:25 74.91 74.91 74.91 74.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available