Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 81.00 81.00 81.00 81.00 0.0K
10:10 75.00 75.00 72.05 72.05 0.8K
10:15 78.99 78.99 78.99 78.99 0.0K
14:25 75.00 75.00 75.00 75.00 0.1K
14:30 78.00 78.00 78.00 78.00 0.0K
14:35 75.00 78.00 75.00 78.00 0.1K
14:55 74.06 74.06 74.06 74.06 0.0K
15:00 78.98 78.98 78.98 78.98 0.0K
15:05 78.50 78.50 78.50 78.50 0.0K
15:10 77.85 77.85 77.85 77.85 0.0K
15:15 79.89 79.89 79.89 79.89 0.0K
15:25 78.61 78.61 78.61 78.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available