Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 92.68 92.68 92.68 92.68 0.0K
09:40 85.84 85.84 85.84 85.84 0.2K
09:45 85.83 85.83 85.83 85.83 0.0K
09:55 74.48 74.48 74.48 74.48 0.0K
10:05 74.48 74.48 74.48 74.48 0.0K
10:10 74.48 74.48 74.48 74.48 0.0K
10:25 74.48 74.48 74.48 74.48 0.1K
10:30 78.10 78.10 78.10 78.10 0.0K
10:40 76.00 76.00 76.00 76.00 0.0K
10:45 78.37 78.37 78.37 78.37 0.0K
12:10 76.99 76.99 76.99 76.99 0.0K
13:40 72.00 72.00 72.00 72.00 0.6K
13:50 72.00 72.00 72.00 72.00 0.0K
13:55 74.95 74.95 74.95 74.95 0.0K
14:05 71.00 71.00 70.00 70.00 0.2K
14:25 74.50 74.85 74.50 74.85 0.0K
15:15 70.00 70.00 70.00 70.00 0.1K
15:20 70.05 70.05 70.05 70.05 0.1K
15:25 74.50 74.50 70.05 70.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available