Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 66.10 69.99 66.10 69.99 0.0K
10:10 66.10 66.10 66.10 66.10 0.2K
10:25 71.95 71.95 71.95 71.95 0.1K
11:20 69.75 70.35 69.75 70.35 0.1K
11:35 68.05 68.05 68.05 68.05 0.1K
12:00 70.35 70.35 70.35 70.35 0.0K
12:05 69.50 69.50 69.50 69.50 0.0K
12:10 70.35 70.35 70.35 70.35 0.0K
12:15 69.25 69.25 69.25 69.25 0.2K
12:20 69.20 69.20 69.20 69.20 0.1K
12:45 69.20 69.20 69.20 69.20 0.1K
12:50 69.20 70.35 68.05 70.35 0.1K
13:00 70.35 70.35 70.35 70.35 0.0K
13:15 68.25 68.25 68.25 68.25 0.2K
13:20 68.25 68.25 68.25 68.25 0.1K
15:05 70.35 70.35 70.35 70.35 0.2K
15:20 68.55 68.55 68.55 68.55 0.2K
15:25 69.53 69.53 69.53 69.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available