Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 76.99 76.99 76.99 76.99 0.0K
09:30 67.55 67.55 67.55 67.55 3.0K
09:45 76.00 76.00 76.00 76.00 0.0K
10:05 72.01 72.01 72.01 72.01 0.0K
10:15 74.47 74.47 72.50 72.50 0.5K
10:20 74.47 74.47 74.47 74.47 0.0K
11:00 72.00 72.00 70.00 70.01 0.5K
11:10 70.01 70.50 70.01 70.50 1.1K
11:20 71.00 72.00 71.00 72.00 0.0K
11:25 73.99 73.99 73.99 73.99 0.0K
14:15 71.00 71.00 71.00 71.00 0.0K
14:45 73.99 73.99 73.99 73.99 0.0K
14:50 73.99 73.99 73.99 73.99 0.0K
15:25 70.50 70.50 70.50 70.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available