Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 76.50 76.50 76.50 76.50 0.0K
09:35 71.00 71.00 71.00 71.00 0.0K
09:40 70.00 70.00 70.00 70.00 0.1K
09:50 70.50 70.50 70.50 70.50 0.0K
10:05 74.99 74.99 74.99 74.99 0.0K
11:35 74.00 74.00 74.00 74.00 0.0K
12:20 74.75 74.75 74.75 74.75 0.0K
13:35 70.00 70.00 70.00 70.00 1.7K
14:05 68.75 68.75 68.75 68.75 6.0K
14:15 70.00 70.00 70.00 70.00 0.1K
14:20 70.00 70.00 70.00 70.00 0.1K
14:25 73.50 73.50 73.50 73.50 0.3K
15:25 73.50 73.50 73.50 73.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available