Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.00 72.00 72.00 72.00 1.5K
09:20 79.99 79.99 74.99 74.99 0.0K
09:25 74.69 77.00 74.69 77.00 0.2K
09:30 79.70 79.70 77.00 77.00 0.0K
09:35 76.01 76.01 72.56 72.56 0.4K
09:40 74.99 74.99 74.99 74.99 0.0K
09:45 77.00 79.49 77.00 79.49 0.0K
09:50 76.00 76.00 76.00 76.00 0.0K
09:55 73.99 74.00 73.99 74.00 0.0K
10:00 75.40 77.99 75.40 77.99 0.0K
10:05 75.00 75.00 75.00 75.00 0.0K
10:10 75.40 75.40 75.40 75.40 0.0K
10:15 75.77 75.77 75.50 75.50 0.0K
10:20 75.00 75.00 74.63 74.63 0.0K
10:25 75.76 75.76 75.76 75.76 0.0K
10:30 75.77 75.77 75.77 75.77 0.5K
10:35 76.30 76.30 76.30 76.30 0.0K
10:45 76.30 76.30 76.30 76.30 0.0K
11:10 75.99 75.99 75.99 75.99 0.0K
11:20 74.31 74.31 74.31 74.31 0.0K
11:35 76.00 76.00 76.00 76.00 0.2K
11:55 76.30 76.30 76.30 76.30 0.0K
12:00 76.50 78.00 76.50 78.00 0.5K
12:15 76.01 76.01 76.01 76.01 0.0K
12:20 76.00 77.99 76.00 77.99 0.0K
12:25 78.00 78.96 78.00 78.96 0.2K
12:30 78.00 78.95 77.02 77.05 0.2K
12:35 78.95 78.95 78.00 78.00 0.0K
12:40 77.99 77.99 77.99 77.99 0.0K
12:50 78.90 78.90 78.90 78.90 0.0K
13:05 78.50 78.94 78.00 78.94 0.1K
13:20 78.97 79.33 77.40 77.40 0.2K
13:25 79.50 79.99 79.50 79.99 0.9K
13:45 79.49 79.49 79.49 79.49 0.0K
13:50 79.49 79.49 79.49 79.49 0.0K
13:55 78.01 78.01 78.01 78.01 0.1K
14:20 78.01 78.01 78.01 78.01 0.1K
14:35 77.99 77.99 77.99 77.99 0.0K
14:45 77.99 77.99 77.99 77.99 0.0K
15:00 78.00 78.00 78.00 78.00 0.3K
15:05 78.35 78.35 78.35 78.35 0.1K
15:25 78.35 78.35 77.92 77.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available