56.26
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 09:30 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:55 | 76.00 | 78.00 | 76.00 | 78.00 | 0.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 12:05 | 75.37 | 75.37 | 74.01 | 74.01 | 0.4K |
| 12:20 | 73.98 | 73.98 | 73.98 | 73.98 | 0.1K |
| 12:25 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 12:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 13:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 15:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 15:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |