Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 67.00 67.00 67.00 67.00 0.7K
09:45 69.00 69.78 69.00 69.78 0.0K
10:10 70.00 70.00 69.77 69.77 0.1K
10:15 69.78 69.78 69.78 69.78 0.1K
11:10 70.01 70.01 70.01 70.01 0.0K
11:30 71.00 71.00 71.00 71.00 0.0K
11:40 73.10 73.10 73.10 73.10 0.0K
12:45 73.93 73.93 73.93 73.93 0.0K
13:05 73.99 74.66 73.99 74.66 0.1K
13:20 70.02 70.02 70.02 70.02 0.1K
13:25 70.01 70.01 70.00 70.00 0.2K
13:30 70.00 70.00 70.00 70.00 0.2K
13:45 71.00 71.00 71.00 71.00 0.2K
15:00 70.05 70.05 70.05 70.05 0.0K
15:25 72.98 72.98 72.74 72.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available