Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 74.85 74.85 74.85 74.85 0.0K
11:20 71.60 71.60 71.60 71.60 0.3K
11:35 71.65 71.65 71.60 71.60 0.2K
11:55 71.00 71.00 71.00 71.00 0.2K
12:40 70.50 70.50 70.00 70.00 0.3K
14:15 72.00 72.00 72.00 72.00 0.1K
14:25 71.50 71.50 71.50 71.50 0.1K
15:25 71.50 71.50 71.50 71.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available