Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.36 69.36 66.00 66.00 4.7K
09:35 66.00 66.00 66.00 66.00 4.6K
09:40 66.00 66.00 66.00 66.00 1.1K
09:45 66.00 66.00 66.00 66.00 1.4K
09:50 66.00 66.00 66.00 66.00 1.2K
09:55 66.00 66.00 66.00 66.00 1.0K
10:35 69.45 69.45 69.45 69.45 0.0K
11:10 68.00 69.00 68.00 69.00 0.0K
11:45 68.50 68.77 68.50 68.77 0.0K
12:00 68.50 68.59 68.50 68.59 0.0K
12:20 68.20 68.20 68.20 68.20 0.0K
12:30 68.86 68.86 68.86 68.86 0.1K
12:50 68.40 68.40 68.40 68.40 0.0K
13:25 68.00 68.00 68.00 68.00 0.0K
14:00 67.60 67.69 67.00 67.00 0.0K
14:10 67.69 71.01 67.69 71.01 0.8K
14:15 68.30 71.51 67.60 67.60 0.1K
15:20 67.60 67.60 67.60 67.60 0.0K
15:25 73.00 73.00 70.89 70.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available