Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 66.79 66.79 66.79 66.79 0.0K
10:00 63.07 63.07 63.07 63.07 0.0K
10:20 65.90 65.90 65.90 65.90 0.0K
10:25 65.90 65.90 65.90 65.90 0.0K
10:45 60.00 62.00 60.00 62.00 0.0K
11:35 60.15 60.15 60.15 60.15 0.0K
11:40 60.10 60.10 60.10 60.10 0.2K
11:55 60.01 60.01 60.01 60.01 0.0K
13:55 63.00 63.00 63.00 63.00 0.0K
15:25 60.08 60.08 60.08 60.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available