2,787.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,240.00 | 4,275.00 | 4,235.00 | 4,245.00 | 99.4K |
| 09:05 | 4,250.00 | 4,290.00 | 4,235.00 | 4,265.00 | 39.8K |
| 09:10 | 4,260.00 | 4,285.00 | 4,255.00 | 4,275.00 | 22.5K |
| 09:15 | 4,275.00 | 4,285.00 | 4,275.00 | 4,280.00 | 16.9K |
| 09:20 | 4,280.00 | 4,300.00 | 4,260.00 | 4,300.00 | 49.4K |
| 09:25 | 4,300.00 | 4,315.00 | 4,295.00 | 4,300.00 | 17.4K |
| 09:30 | 4,300.00 | 4,300.00 | 4,270.00 | 4,270.00 | 15.8K |
| 09:35 | 4,270.00 | 4,290.00 | 4,265.00 | 4,285.00 | 11.3K |
| 09:40 | 4,285.00 | 4,310.00 | 4,285.00 | 4,310.00 | 16.3K |
| 09:45 | 4,310.00 | 4,340.00 | 4,300.00 | 4,305.00 | 31.7K |
| 09:50 | 4,310.00 | 4,310.00 | 4,260.00 | 4,260.00 | 20.6K |
| 09:55 | 4,260.00 | 4,285.00 | 4,260.00 | 4,275.00 | 9.9K |
| 10:00 | 4,275.00 | 4,295.00 | 4,260.00 | 4,295.00 | 18.9K |
| 10:05 | 4,295.00 | 4,310.00 | 4,290.00 | 4,290.00 | 16.9K |
| 10:10 | 4,290.00 | 4,305.00 | 4,290.00 | 4,305.00 | 9.8K |
| 10:15 | 4,305.00 | 4,310.00 | 4,290.00 | 4,290.00 | 31.2K |
| 10:20 | 4,295.00 | 4,305.00 | 4,290.00 | 4,295.00 | 51.6K |
| 10:25 | 4,295.00 | 4,295.00 | 4,280.00 | 4,285.00 | 11.1K |
| 10:30 | 4,285.00 | 4,290.00 | 4,280.00 | 4,280.00 | 10.0K |
| 10:35 | 4,280.00 | 4,290.00 | 4,275.00 | 4,285.00 | 19.4K |
| 10:40 | 4,290.00 | 4,300.00 | 4,290.00 | 4,295.00 | 8.4K |
| 10:45 | 4,295.00 | 4,305.00 | 4,290.00 | 4,290.00 | 21.2K |
| 10:50 | 4,295.00 | 4,315.00 | 4,295.00 | 4,310.00 | 23.4K |
| 10:55 | 4,305.00 | 4,305.00 | 4,300.00 | 4,305.00 | 7.6K |
| 11:00 | 4,315.00 | 4,325.00 | 4,315.00 | 4,325.00 | 16.8K |
| 11:05 | 4,325.00 | 4,350.00 | 4,325.00 | 4,340.00 | 35.1K |
| 11:10 | 4,340.00 | 4,345.00 | 4,330.00 | 4,340.00 | 14.6K |
| 11:15 | 4,340.00 | 4,345.00 | 4,335.00 | 4,345.00 | 11.7K |
| 11:20 | 4,345.00 | 4,350.00 | 4,340.00 | 4,340.00 | 14.9K |
| 11:25 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 5.0K |
| 11:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.8K |
| 12:30 | 4,340.00 | 4,350.00 | 4,310.00 | 4,315.00 | 71.1K |
| 12:35 | 4,315.00 | 4,330.00 | 4,310.00 | 4,325.00 | 24.4K |
| 12:40 | 4,325.00 | 4,330.00 | 4,320.00 | 4,325.00 | 5.6K |
| 12:45 | 4,330.00 | 4,330.00 | 4,320.00 | 4,325.00 | 21.2K |
| 12:50 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 13.7K |
| 12:55 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 12.0K |
| 13:00 | 4,350.00 | 4,355.00 | 4,315.00 | 4,315.00 | 44.3K |
| 13:05 | 4,310.00 | 4,325.00 | 4,310.00 | 4,320.00 | 15.3K |
| 13:10 | 4,310.00 | 4,310.00 | 4,305.00 | 4,310.00 | 6.4K |
| 13:15 | 4,310.00 | 4,315.00 | 4,300.00 | 4,315.00 | 10.9K |
| 13:20 | 4,315.00 | 4,320.00 | 4,305.00 | 4,320.00 | 5.0K |
| 13:25 | 4,315.00 | 4,330.00 | 4,315.00 | 4,330.00 | 17.6K |
| 13:30 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 53.1K |
| 13:35 | 4,325.00 | 4,325.00 | 4,315.00 | 4,320.00 | 8.8K |
| 13:40 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 7.0K |
| 13:45 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 6.7K |
| 13:50 | 4,320.00 | 4,325.00 | 4,320.00 | 4,320.00 | 4.7K |
| 13:55 | 4,325.00 | 4,325.00 | 4,315.00 | 4,320.00 | 15.3K |
| 14:00 | 4,320.00 | 4,320.00 | 4,315.00 | 4,315.00 | 5.6K |
| 14:05 | 4,310.00 | 4,320.00 | 4,305.00 | 4,320.00 | 7.7K |
| 14:10 | 4,325.00 | 4,325.00 | 4,315.00 | 4,320.00 | 32.2K |
| 14:15 | 4,320.00 | 4,325.00 | 4,310.00 | 4,315.00 | 13.4K |
| 14:20 | 4,315.00 | 4,320.00 | 4,310.00 | 4,320.00 | 16.1K |
| 14:25 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 7.6K |
| 14:30 | 4,330.00 | 4,330.00 | 4,315.00 | 4,315.00 | 8.9K |
| 14:35 | 4,325.00 | 4,350.00 | 4,325.00 | 4,350.00 | 37.1K |
| 14:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 13.3K |
| 14:45 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 10.8K |
| 14:50 | 4,355.00 | 4,360.00 | 4,355.00 | 4,355.00 | 11.3K |
| 14:55 | 4,355.00 | 4,360.00 | 4,350.00 | 4,360.00 | 6.8K |
| 15:00 | 4,360.00 | 4,375.00 | 4,355.00 | 4,375.00 | 33.2K |
| 15:05 | 4,375.00 | 4,390.00 | 4,375.00 | 4,385.00 | 24.9K |
| 15:10 | 4,390.00 | 4,395.00 | 4,385.00 | 4,390.00 | 20.7K |
| 15:15 | 4,390.00 | 4,415.00 | 4,390.00 | 4,410.00 | 72.0K |
| 15:20 | 4,410.00 | 4,425.00 | 4,410.00 | 4,420.00 | 42.7K |
| 15:30 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 162.6K |