Hatinh Minerals Trading

MTA
🏛️ vietnam →
13,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
09:40 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:50 17,600.00 17,600.00 17,600.00 17,600.00 1.3K
10:05 17,600.00 17,600.00 17,500.00 17,500.00 0.4K
10:15 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 1.9K
10:25 17,400.00 17,400.00 17,400.00 17,400.00 1.5K
10:55 17,600.00 17,900.00 17,600.00 17,600.00 1.2K
11:20 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:35 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:45 17,500.00 17,500.00 17,200.00 17,200.00 1.5K
13:50 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
14:15 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
14:20 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:25 17,300.00 17,300.00 17,300.00 17,300.00 1.2K
14:40 17,300.00 17,300.00 17,300.00 17,300.00 1.1K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available