HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 518.95 533.00 517.30 533.00 43.7K
09:20 533.40 537.45 531.45 536.50 17.5K
09:25 536.10 536.10 531.00 531.05 18.1K
09:30 531.20 537.80 531.20 536.85 8.9K
09:35 536.05 537.15 533.55 534.20 3.4K
09:40 534.20 534.70 532.90 534.00 3.0K
09:45 534.50 535.00 532.60 534.05 0.9K
09:50 534.70 541.30 534.05 535.05 10.8K
09:55 534.65 536.10 533.00 534.70 6.2K
10:00 534.15 536.20 534.15 535.00 1.7K
10:05 535.45 538.75 535.45 537.60 2.6K
10:10 537.05 541.95 537.00 537.00 7.4K
10:15 536.65 537.85 535.90 537.10 0.9K
10:20 537.00 539.30 536.95 538.65 1.2K
10:25 539.90 539.90 533.30 534.10 9.5K
10:30 533.90 533.90 532.00 532.00 3.1K
10:35 532.55 532.55 528.90 528.90 3.8K
10:40 528.95 529.45 528.50 528.75 1.0K
10:45 528.75 529.25 525.25 526.25 2.0K
10:50 525.95 529.55 523.85 528.90 5.0K
10:55 529.95 530.00 528.55 528.90 1.3K
11:00 529.45 530.60 528.95 530.60 0.6K
11:05 530.05 532.25 530.05 530.95 1.6K
11:10 532.00 532.00 530.30 530.30 0.9K
11:15 530.00 531.00 529.60 529.95 0.5K
11:20 529.95 530.35 525.60 526.70 1.6K
11:25 527.40 530.30 525.90 529.35 0.6K
11:30 530.30 532.35 530.30 531.15 1.6K
11:35 530.10 531.80 526.25 526.25 9.7K
11:40 529.85 530.35 528.90 530.35 0.3K
11:45 531.10 531.45 530.35 531.45 0.0K
11:50 531.00 531.20 530.10 531.20 0.1K
11:55 530.70 531.25 530.05 531.15 0.3K
12:00 531.45 531.80 531.20 531.80 0.1K
12:05 531.45 531.70 530.00 530.00 0.2K
12:10 530.65 530.75 529.50 529.50 0.4K
12:15 529.50 531.40 529.50 530.25 0.3K
12:20 529.50 529.95 528.20 528.90 0.7K
12:25 529.55 530.20 529.35 529.35 0.2K
12:30 528.00 528.70 525.25 527.10 9.3K
12:35 527.05 528.25 527.00 528.25 2.1K
12:40 527.90 528.75 527.35 527.35 1.5K
12:45 527.55 529.85 527.55 529.85 0.6K
12:50 531.35 532.35 530.50 530.50 1.5K
12:55 530.00 531.90 530.00 531.90 0.2K
13:00 530.00 530.00 528.45 529.85 1.4K
13:05 529.30 529.50 528.85 529.50 0.8K
13:10 530.00 535.15 529.50 535.15 3.1K
13:15 535.85 538.00 535.85 537.20 3.1K
13:20 537.85 537.85 535.60 535.60 0.1K
13:25 537.00 537.65 536.20 537.25 0.3K
13:30 536.55 537.25 535.20 535.20 0.9K
13:35 536.15 536.15 533.55 534.75 0.8K
13:40 534.75 535.10 534.30 535.00 0.4K
13:45 535.00 535.00 534.05 534.05 0.2K
13:50 534.95 535.40 534.20 534.20 0.7K
13:55 534.55 535.55 534.55 535.45 1.5K
14:00 535.45 536.45 534.95 536.45 0.2K
14:05 535.70 535.70 535.10 535.10 0.0K
14:10 536.00 536.95 536.00 536.95 0.3K
14:15 536.90 536.95 536.25 536.30 0.8K
14:20 536.20 536.75 534.85 536.25 0.4K
14:25 535.45 535.90 534.90 534.90 1.3K
14:30 535.85 536.65 535.30 536.45 0.2K
14:35 536.45 537.00 535.65 537.00 0.5K
14:40 536.70 537.20 535.65 536.60 1.3K
14:45 536.60 538.90 536.25 538.90 0.6K
14:50 538.25 538.95 537.00 538.50 2.2K
14:55 538.75 539.60 538.45 539.30 0.8K
15:00 540.10 544.45 540.10 541.10 3.4K
15:05 540.50 544.55 540.50 543.10 4.9K
15:10 543.05 547.00 541.95 546.35 4.0K
15:15 546.60 547.30 544.85 544.90 6.0K
15:20 546.00 546.00 543.00 545.00 1.8K
15:25 544.05 546.95 543.75 544.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available