HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 494.45 495.55 484.65 486.25 17.8K
09:20 486.75 487.40 484.20 484.85 6.3K
09:25 484.35 485.00 479.00 483.75 6.7K
09:30 483.45 487.50 482.80 487.35 6.2K
09:35 488.45 496.00 488.10 493.15 5.7K
09:40 492.95 493.10 487.20 491.10 3.4K
09:45 491.30 491.90 487.25 488.25 1.6K
09:50 488.05 490.65 482.65 482.70 5.3K
09:55 483.55 488.45 483.55 486.95 3.1K
10:00 486.15 488.10 486.15 488.10 1.0K
10:05 488.20 488.95 485.30 486.50 0.9K
10:10 486.55 486.55 484.85 484.85 2.0K
10:15 485.00 486.50 483.95 486.50 2.6K
10:20 486.50 486.50 484.05 484.05 1.3K
10:25 484.05 484.40 481.00 481.95 2.0K
10:30 481.35 484.05 481.35 482.85 1.8K
10:35 482.90 482.90 479.90 481.40 4.4K
10:40 480.95 482.65 480.65 481.55 2.0K
10:45 481.20 484.05 481.20 484.05 1.2K
10:50 482.85 483.55 482.20 482.80 1.8K
10:55 482.50 482.80 481.60 481.60 3.4K
11:00 481.60 482.65 481.00 481.00 0.9K
11:05 480.80 481.55 479.05 479.05 1.9K
11:10 478.60 483.15 478.60 482.85 2.7K
11:15 483.75 483.75 482.50 483.15 0.7K
11:20 483.15 483.45 481.75 481.75 2.8K
11:25 482.25 482.60 481.65 482.40 1.1K
11:30 482.15 482.15 481.00 481.85 1.0K
11:35 482.45 482.55 480.55 481.25 2.7K
11:40 481.80 485.55 481.80 485.55 2.6K
11:45 485.00 488.45 485.00 487.50 2.3K
11:50 488.05 489.20 486.75 488.60 2.4K
11:55 488.00 491.10 487.50 490.30 2.8K
12:00 490.90 490.90 486.65 486.65 3.2K
12:05 486.70 487.70 486.60 487.20 2.4K
12:10 487.00 487.00 485.00 485.10 1.6K
12:15 484.95 484.95 482.90 483.55 2.2K
12:20 484.05 486.35 483.55 486.35 2.4K
12:25 486.05 487.55 486.05 486.95 2.8K
12:30 487.05 487.15 485.90 486.55 1.4K
12:35 486.00 486.75 485.00 486.50 3.0K
12:40 486.10 486.85 485.05 486.00 1.3K
12:45 485.00 486.25 485.00 485.00 0.6K
12:50 485.30 485.80 485.00 485.05 0.8K
12:55 484.40 485.65 484.05 484.30 1.7K
13:00 484.00 484.60 481.75 482.55 2.9K
13:05 483.20 483.20 482.20 482.45 1.3K
13:10 483.00 484.95 482.30 484.55 1.3K
13:15 484.55 487.00 484.55 485.45 1.8K
13:20 486.00 487.15 484.55 484.60 1.4K
13:25 484.55 485.75 483.75 484.65 1.1K
13:30 485.10 485.65 483.80 484.60 1.6K
13:35 484.65 486.15 483.65 486.00 2.3K
13:40 485.55 485.55 483.80 484.95 0.6K
13:45 484.90 485.50 483.75 483.75 0.9K
13:50 483.75 485.00 483.60 484.35 1.4K
13:55 484.25 485.00 483.00 484.55 6.6K
14:00 484.00 485.95 484.00 484.75 1.3K
14:05 484.55 485.30 483.50 484.10 1.2K
14:10 484.00 484.00 481.25 482.15 3.7K
14:15 482.00 489.00 482.00 487.60 4.1K
14:20 489.25 490.00 485.35 485.35 1.6K
14:25 486.45 489.00 486.10 488.65 3.1K
14:30 488.10 492.25 487.15 492.25 3.3K
14:35 492.50 493.90 490.80 492.15 7.0K
14:40 492.10 497.00 491.65 497.00 6.3K
14:45 497.70 501.80 494.70 499.20 6.3K
14:50 498.95 508.80 498.15 507.00 11.2K
14:55 507.00 507.00 501.60 505.30 10.6K
15:00 506.75 506.75 500.95 500.95 6.0K
15:05 501.90 503.35 500.00 500.10 2.7K
15:10 500.30 501.65 498.40 498.40 2.4K
15:15 498.55 500.00 495.95 498.80 4.5K
15:20 498.20 503.10 497.85 501.10 8.3K
15:25 500.95 505.30 497.00 501.35 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available