HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 481.00 484.95 476.05 482.95 12.5K
09:20 482.95 483.10 478.05 478.40 8.8K
09:25 479.00 479.00 470.45 470.45 8.6K
09:30 471.00 471.20 466.85 468.05 9.5K
09:35 467.95 472.00 467.00 469.00 10.7K
09:40 469.15 469.90 467.55 468.10 5.4K
09:45 467.55 470.30 467.20 469.45 2.5K
09:50 469.10 470.25 467.15 467.15 1.2K
09:55 467.05 468.40 466.10 467.10 1.6K
10:00 468.35 470.25 467.30 468.95 1.6K
10:05 469.95 469.95 468.40 468.65 1.0K
10:10 468.25 469.00 466.40 468.45 3.5K
10:15 468.55 469.95 467.85 467.85 2.5K
10:20 467.90 468.05 465.95 467.90 2.2K
10:25 468.00 471.45 467.90 471.45 2.3K
10:30 471.70 472.40 471.00 471.50 12.8K
10:35 471.50 474.10 471.50 473.95 13.0K
10:40 473.15 473.15 469.00 469.90 2.7K
10:45 469.10 470.30 468.85 469.10 0.8K
10:50 469.10 471.25 468.85 471.25 2.2K
10:55 471.45 471.90 470.60 470.60 1.9K
11:00 469.90 471.85 469.85 469.85 0.9K
11:05 470.65 471.80 469.80 471.00 2.3K
11:10 471.50 471.55 469.25 471.50 2.8K
11:15 470.95 472.45 470.60 472.45 0.4K
11:20 472.45 472.85 471.15 471.15 0.7K
11:25 471.90 472.30 470.75 471.45 1.2K
11:30 470.85 470.90 468.85 470.30 2.8K
11:35 470.65 470.65 467.60 468.50 2.6K
11:40 468.00 468.80 467.00 467.50 3.0K
11:45 468.95 470.00 468.80 470.00 1.2K
11:50 470.30 470.30 468.25 468.50 0.9K
11:55 468.05 469.60 467.70 468.05 0.7K
12:00 467.50 468.70 465.05 465.55 4.6K
12:05 465.55 466.35 465.55 466.20 2.0K
12:10 467.25 467.55 466.30 467.10 0.7K
12:15 466.00 466.25 465.10 466.25 0.4K
12:20 465.95 466.40 465.05 465.05 1.0K
12:25 465.75 466.00 464.70 465.50 3.2K
12:30 466.40 466.85 465.50 466.30 0.4K
12:35 466.80 467.15 463.85 465.75 3.8K
12:40 465.05 465.40 463.25 463.80 2.0K
12:45 463.05 464.35 463.05 463.70 1.5K
12:50 463.10 463.60 461.15 462.30 0.9K
12:55 462.20 462.80 461.65 462.30 1.8K
13:00 461.90 464.00 461.90 463.75 2.6K
13:05 462.90 464.75 462.90 464.00 1.4K
13:10 464.55 464.75 463.25 463.40 2.1K
13:15 463.95 463.95 462.75 462.75 1.6K
13:20 462.40 462.95 462.40 462.95 0.3K
13:25 462.80 463.00 461.95 462.25 1.6K
13:30 461.95 462.70 458.50 461.50 4.6K
13:35 461.30 461.30 459.05 460.70 0.9K
13:40 460.75 462.70 459.15 462.00 2.7K
13:45 462.10 463.10 461.00 462.00 1.8K
13:50 461.80 463.10 461.80 463.10 1.5K
13:55 463.05 463.55 462.35 462.75 0.5K
14:00 462.90 463.15 461.30 461.30 2.3K
14:05 461.00 461.90 460.30 461.70 2.9K
14:10 461.70 463.05 460.00 460.00 2.0K
14:15 460.00 460.00 459.05 459.50 0.5K
14:20 459.25 461.00 459.25 461.00 1.0K
14:25 460.45 461.55 459.75 461.55 1.9K
14:30 462.50 462.50 459.50 459.90 0.8K
14:35 459.55 460.75 459.50 460.05 1.4K
14:40 461.00 462.50 460.05 461.50 9.3K
14:45 461.50 461.55 459.30 461.50 1.9K
14:50 461.50 461.95 460.25 461.30 4.2K
14:55 461.30 461.30 459.30 460.20 1.5K
15:00 461.30 462.70 460.50 460.55 4.7K
15:05 461.05 461.05 459.75 460.25 2.8K
15:10 460.40 460.80 459.85 460.75 4.9K
15:15 460.75 460.75 455.40 456.75 6.1K
15:20 456.45 457.00 454.30 456.95 9.7K
15:25 456.80 457.50 450.05 457.45 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available