HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 470.55 477.35 470.55 474.00 1.5K
09:20 473.00 473.40 469.10 469.70 1.2K
09:25 469.50 471.10 468.00 469.85 3.9K
09:30 471.35 474.50 470.45 474.45 1.9K
09:35 475.00 475.00 473.00 473.00 1.9K
09:40 474.35 475.20 473.05 474.30 2.2K
09:45 474.70 475.95 470.95 475.50 3.2K
09:50 475.55 475.55 471.75 471.95 1.2K
09:55 471.10 473.30 470.75 473.10 0.7K
10:00 473.00 474.25 472.85 473.10 0.6K
10:05 472.40 473.05 471.90 472.60 0.3K
10:10 470.85 472.10 470.85 471.85 1.2K
10:15 471.50 472.30 467.55 467.55 4.8K
10:20 468.55 468.90 467.50 468.20 0.6K
10:25 468.15 469.00 467.65 468.00 0.6K
10:30 467.55 468.90 467.55 467.80 0.5K
10:35 468.85 469.55 468.40 469.00 0.2K
10:40 469.10 469.70 468.25 468.80 0.2K
10:45 468.80 469.25 467.45 467.45 0.5K
10:50 467.55 468.55 467.45 467.90 0.5K
10:55 468.05 468.75 468.05 468.45 0.3K
11:00 468.70 468.95 467.15 468.95 0.5K
11:05 468.95 469.10 468.55 468.55 0.2K
11:10 468.45 469.70 468.45 469.70 0.1K
11:15 469.15 469.55 468.70 469.55 0.7K
11:20 468.25 469.05 467.25 467.25 0.3K
11:25 467.90 468.15 467.30 467.50 0.1K
11:30 467.60 467.60 466.00 466.00 2.5K
11:35 466.60 467.15 466.60 467.15 0.1K
11:40 466.50 466.90 466.30 466.85 0.2K
11:45 467.70 467.70 465.25 465.25 2.1K
11:50 465.40 465.90 465.00 465.00 0.5K
11:55 465.00 465.65 464.50 464.90 0.2K
12:00 465.30 465.50 464.55 464.80 0.4K
12:05 465.50 465.50 464.95 465.45 0.3K
12:10 465.45 466.70 465.45 466.35 0.6K
12:15 466.35 466.70 466.30 466.70 0.9K
12:20 466.05 466.25 465.75 466.25 0.1K
12:25 466.30 466.40 466.15 466.40 0.2K
12:30 466.40 466.45 466.00 466.35 0.3K
12:35 466.00 466.35 465.80 465.80 0.6K
12:40 466.30 466.35 465.30 465.95 0.3K
12:45 465.95 465.95 465.25 465.25 0.2K
12:50 466.35 466.35 465.70 465.90 0.1K
12:55 465.75 466.25 465.50 465.50 0.5K
13:00 465.50 466.35 465.50 466.35 0.8K
13:05 466.30 466.70 466.30 466.70 0.4K
13:10 467.00 467.00 466.35 466.35 0.1K
13:15 465.50 465.95 465.50 465.95 0.2K
13:20 465.95 465.95 465.25 465.30 0.2K
13:25 465.25 465.50 464.40 465.50 0.3K
13:30 465.15 466.50 465.15 466.50 0.1K
13:35 466.65 466.65 464.80 464.80 0.1K
13:40 465.10 465.75 464.85 464.85 0.5K
13:45 466.40 466.40 465.40 465.40 0.1K
13:50 466.15 466.15 465.60 465.65 0.0K
13:55 465.50 466.00 465.50 466.00 0.4K
14:00 465.50 466.45 465.40 466.45 0.3K
14:05 465.55 465.85 465.30 465.85 0.3K
14:10 465.75 466.35 465.30 466.00 0.4K
14:15 466.65 466.70 466.60 466.60 0.1K
14:20 465.65 466.20 465.65 466.20 0.1K
14:25 466.30 466.30 465.85 466.25 0.1K
14:30 465.80 465.90 465.45 465.60 0.1K
14:35 465.65 465.95 465.50 465.50 0.1K
14:40 465.45 465.95 465.40 465.40 0.7K
14:45 465.70 465.80 465.70 465.80 0.0K
14:50 465.80 466.75 463.75 464.55 3.0K
14:55 464.55 466.40 464.55 465.25 1.1K
15:00 466.25 466.30 465.30 465.90 0.5K
15:05 465.90 465.90 463.75 465.00 2.1K
15:10 465.00 465.80 464.20 464.20 1.1K
15:15 464.20 464.85 462.05 462.05 1.0K
15:20 462.90 463.40 461.05 461.25 1.7K
15:25 461.15 463.30 460.25 463.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available