HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 442.10 444.70 439.35 441.50 2.2K
09:20 440.85 440.85 436.45 437.45 2.0K
09:25 437.30 440.35 437.30 438.70 1.7K
09:30 437.80 441.10 437.80 440.35 4.3K
09:35 440.30 440.30 438.05 439.30 1.0K
09:40 438.05 438.65 436.45 436.45 1.2K
09:45 436.45 436.75 434.40 434.80 2.2K
09:50 434.70 435.50 434.20 434.90 0.6K
09:55 434.50 435.00 433.35 434.65 1.8K
10:00 434.15 434.15 431.00 431.60 0.9K
10:05 431.55 431.90 430.85 431.45 1.0K
10:10 430.70 432.75 430.45 431.55 1.1K
10:15 431.30 432.75 430.65 431.90 1.8K
10:20 432.15 432.20 431.00 431.00 0.8K
10:25 431.75 431.75 430.55 431.00 0.5K
10:30 430.30 432.15 430.20 432.10 1.5K
10:35 432.10 432.80 431.05 431.50 0.6K
10:40 430.95 431.50 430.95 431.50 0.8K
10:45 432.20 432.20 430.95 430.95 0.4K
10:50 431.90 431.90 430.20 431.00 0.9K
10:55 431.00 431.85 430.20 430.20 2.0K
11:00 430.20 431.55 430.20 430.20 0.2K
11:05 430.90 431.45 430.20 431.15 0.1K
11:10 430.50 431.15 430.45 430.70 0.3K
11:15 430.30 430.30 429.95 430.30 1.4K
11:20 430.70 430.70 428.25 429.25 0.6K
11:25 428.65 429.30 426.05 426.90 2.6K
11:30 426.05 427.50 426.05 427.50 0.4K
11:35 427.30 428.15 426.50 427.35 0.5K
11:40 427.00 427.15 426.20 426.40 0.4K
11:45 426.00 426.55 425.00 425.70 0.3K
11:50 426.90 426.90 426.20 426.75 0.2K
11:55 426.00 426.85 425.30 425.45 1.0K
12:00 425.50 426.05 425.25 425.95 0.5K
12:05 425.60 426.70 425.40 426.70 0.4K
12:10 426.60 427.10 425.65 427.10 0.8K
12:15 426.70 426.85 423.65 424.70 2.8K
12:20 424.70 424.70 423.65 424.25 0.5K
12:25 423.50 425.20 423.50 424.65 0.5K
12:30 424.65 426.70 424.60 426.70 0.3K
12:35 426.80 427.00 425.10 425.10 0.3K
12:40 425.55 425.55 421.75 422.95 2.7K
12:45 423.65 423.65 422.50 422.80 1.5K
12:50 422.80 425.25 422.50 425.25 0.5K
12:55 425.25 427.10 424.15 427.05 1.8K
13:00 427.25 427.25 424.50 425.00 0.9K
13:05 425.00 425.00 423.75 424.70 1.3K
13:10 425.00 425.00 423.95 424.80 0.4K
13:15 425.00 426.05 425.00 426.05 1.9K
13:20 425.30 426.40 425.30 426.35 0.2K
13:25 426.50 426.75 425.65 426.30 0.3K
13:30 426.60 426.75 426.05 426.05 0.0K
13:35 425.50 425.50 424.20 424.20 1.4K
13:40 424.70 425.40 424.50 425.00 0.2K
13:45 425.05 425.15 424.50 425.15 0.1K
13:50 425.65 426.05 425.20 425.20 0.4K
13:55 424.75 425.55 424.75 425.50 0.8K
14:00 425.50 426.05 425.00 425.05 1.3K
14:05 425.00 426.35 425.00 426.05 1.5K
14:10 426.70 426.70 425.90 426.35 0.9K
14:15 426.05 427.70 426.05 427.00 0.6K
14:20 427.00 427.50 425.30 425.90 0.8K
14:25 425.10 426.15 425.10 426.15 0.1K
14:30 427.30 427.50 426.05 426.50 0.3K
14:35 426.60 426.65 426.00 426.00 0.3K
14:40 425.00 425.10 423.95 423.95 0.5K
14:45 423.80 424.80 423.55 424.50 0.6K
14:50 424.75 424.85 423.50 423.90 0.5K
14:55 423.15 423.70 423.00 423.70 0.3K
15:00 423.70 423.70 423.25 423.25 0.8K
15:05 423.25 425.80 423.20 425.00 10.8K
15:10 425.65 425.85 423.05 423.40 2.7K
15:15 423.00 423.15 422.00 422.90 2.8K
15:20 422.65 424.20 422.00 424.20 2.4K
15:25 423.85 424.40 422.30 423.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available