HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 509.00 516.60 508.85 512.95 10.8K
09:20 512.50 521.65 512.50 520.45 4.8K
09:25 520.25 523.45 518.75 520.95 3.2K
09:30 520.75 521.20 516.90 517.95 2.7K
09:35 518.40 521.40 517.15 519.05 1.8K
09:40 518.00 520.05 518.00 519.30 0.7K
09:45 519.45 519.85 513.85 513.85 2.0K
09:50 513.85 516.15 513.70 516.15 1.5K
09:55 515.10 516.00 513.85 516.00 0.6K
10:00 517.15 518.50 515.70 518.50 0.4K
10:05 518.60 518.60 516.65 517.00 0.2K
10:10 516.65 517.00 516.10 517.00 1.0K
10:15 516.60 517.50 516.15 517.50 1.3K
10:20 517.50 518.30 516.85 517.55 1.1K
10:25 517.35 518.30 516.50 517.95 0.0K
10:30 519.00 519.35 518.00 518.00 1.9K
10:35 518.65 518.65 517.80 517.80 0.1K
10:40 518.45 518.45 517.60 517.90 0.1K
10:45 518.30 518.30 516.90 517.55 1.5K
10:50 517.80 518.50 517.80 518.50 0.8K
10:55 519.00 521.40 519.00 520.75 5.8K
11:00 520.05 520.55 518.75 520.55 2.4K
11:05 521.10 529.80 520.70 529.35 4.8K
11:10 529.40 535.80 528.00 535.40 5.3K
11:15 535.10 535.10 528.00 528.20 14.5K
11:20 528.60 529.90 527.00 529.90 2.6K
11:25 529.10 531.55 529.00 531.55 1.8K
11:30 531.30 531.90 528.90 531.00 0.8K
11:35 530.70 535.55 530.10 534.10 3.2K
11:40 534.10 536.60 533.05 536.60 2.6K
11:45 537.55 538.55 534.30 534.75 14.9K
11:50 534.30 534.30 533.20 533.80 2.1K
11:55 532.30 534.15 532.00 533.15 6.9K
12:00 532.45 532.45 530.20 531.95 6.2K
12:05 531.85 531.85 529.80 530.10 1.8K
12:10 529.65 530.45 529.35 529.35 12.7K
12:15 529.35 529.50 528.05 528.15 1.9K
12:20 528.15 528.60 526.25 526.25 0.8K
12:25 527.65 530.45 527.65 530.45 1.1K
12:30 529.65 530.80 529.65 530.40 1.0K
12:35 530.40 530.40 529.25 529.90 0.2K
12:40 531.00 531.90 531.00 531.00 1.3K
12:45 529.90 529.90 529.80 529.80 0.0K
12:50 529.55 529.90 528.90 529.90 1.0K
12:55 530.25 530.25 530.00 530.00 0.0K
13:00 529.95 529.95 528.00 528.75 0.2K
13:05 528.20 528.25 528.00 528.00 0.2K
13:10 528.00 528.00 527.20 527.95 0.2K
13:15 527.50 528.20 527.50 528.20 0.0K
13:20 527.20 527.55 525.45 527.55 1.6K
13:25 527.15 527.15 527.00 527.00 1.8K
13:30 527.00 527.30 527.00 527.30 0.0K
13:35 527.80 527.95 527.20 527.20 0.2K
13:40 527.20 527.20 527.05 527.05 0.0K
13:50 527.80 527.80 527.05 527.75 0.1K
13:55 527.05 527.15 526.20 527.15 1.1K
14:00 527.15 527.75 526.90 527.05 0.8K
14:05 526.90 526.90 526.00 526.00 0.3K
14:10 526.00 526.00 525.40 525.40 0.3K
14:15 526.65 526.75 526.65 526.75 0.0K
14:20 526.65 526.70 526.65 526.70 0.1K
14:25 527.15 527.15 525.00 525.00 0.4K
14:30 525.10 525.10 522.60 522.60 1.5K
14:35 522.65 523.65 522.65 522.90 1.0K
14:40 522.45 523.55 522.45 523.35 0.3K
14:45 523.00 524.05 523.00 524.05 0.1K
14:50 524.60 526.35 524.60 526.35 1.3K
14:55 525.10 526.70 525.10 525.60 0.0K
15:00 526.10 527.95 526.10 527.15 0.7K
15:05 528.70 528.70 527.00 527.00 0.1K
15:10 526.95 527.00 526.50 526.60 0.9K
15:15 527.45 529.95 526.55 529.10 6.6K
15:20 530.80 530.95 527.85 527.85 2.8K
15:25 528.10 529.95 527.20 528.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available