HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 524.60 530.80 513.75 513.75 19.2K
09:20 515.00 518.80 513.15 514.80 24.4K
09:25 513.65 515.80 512.50 515.30 10.8K
09:30 514.80 516.00 512.60 515.40 5.1K
09:35 515.00 517.00 513.70 516.75 4.1K
09:40 516.30 516.85 512.65 513.00 7.2K
09:45 513.10 513.65 510.65 510.65 4.8K
09:50 510.60 511.05 506.10 506.45 7.4K
09:55 507.15 513.15 507.05 513.00 5.4K
10:00 514.00 514.60 508.25 509.20 7.1K
10:05 510.55 511.45 508.25 508.25 4.3K
10:10 508.25 509.00 504.50 505.00 7.1K
10:15 505.35 507.10 504.10 505.85 3.7K
10:20 505.75 505.75 501.85 502.70 4.7K
10:25 502.55 502.85 500.70 501.50 5.7K
10:30 501.50 504.90 501.05 503.25 3.2K
10:35 503.00 506.25 503.00 506.00 1.4K
10:40 505.30 507.05 504.85 507.05 1.2K
10:45 506.75 506.85 505.30 505.70 1.6K
10:50 506.30 508.65 505.45 507.40 2.9K
10:55 507.80 508.00 505.00 505.35 0.9K
11:00 507.05 508.05 506.20 507.00 2.8K
11:05 506.95 507.20 505.20 506.60 0.7K
11:10 506.50 507.05 505.45 505.70 0.7K
11:15 506.10 506.10 504.00 504.95 3.0K
11:20 504.85 506.65 504.75 505.80 2.2K
11:25 505.90 508.20 505.65 508.15 1.5K
11:30 508.10 508.10 506.50 507.20 1.0K
11:35 507.25 508.85 505.30 507.70 3.2K
11:40 507.70 509.00 507.60 508.10 0.9K
11:45 508.90 510.10 508.75 510.10 1.0K
11:50 510.85 512.10 510.45 511.50 1.5K
11:55 510.55 511.50 510.00 510.05 0.5K
12:00 511.00 511.50 509.55 511.00 2.3K
12:05 511.30 511.30 508.05 509.30 2.5K
12:10 510.00 511.45 508.95 510.20 0.9K
12:15 510.05 510.90 509.10 510.05 0.3K
12:20 508.60 508.80 507.90 508.75 1.9K
12:25 508.65 508.85 508.00 508.10 1.1K
12:30 508.00 508.00 506.85 507.40 2.1K
12:35 506.15 506.65 505.80 506.60 0.6K
12:40 506.85 507.70 506.15 507.65 0.2K
12:45 507.75 507.75 505.30 505.40 2.4K
12:50 505.40 505.70 505.00 505.55 0.9K
12:55 505.55 506.70 505.00 506.50 1.4K
13:00 505.85 507.65 505.80 506.95 3.0K
13:05 507.25 507.25 506.20 506.20 0.2K
13:10 506.75 506.75 505.50 505.50 0.2K
13:15 505.55 506.50 504.55 506.50 1.8K
13:20 506.50 507.70 506.30 507.70 1.0K
13:25 507.75 507.80 506.75 507.25 0.5K
13:30 507.45 508.00 506.85 507.35 3.8K
13:35 507.65 507.70 505.45 506.80 0.8K
13:40 506.55 506.55 505.45 505.45 0.9K
13:45 505.45 505.50 503.40 504.40 1.0K
13:50 505.15 506.05 504.85 506.05 0.9K
13:55 506.05 506.50 505.10 505.10 0.3K
14:00 505.60 505.60 504.00 504.05 0.9K
14:05 504.05 504.40 503.65 503.75 1.1K
14:10 504.25 504.60 503.30 504.00 0.8K
14:15 503.80 504.00 503.00 503.95 2.6K
14:20 503.25 507.65 503.10 507.65 3.4K
14:25 507.70 508.65 506.60 507.50 2.8K
14:30 507.40 508.40 506.45 506.45 0.8K
14:35 507.00 507.15 504.50 505.50 1.6K
14:40 505.50 507.00 504.15 506.70 2.3K
14:45 506.70 507.00 506.00 506.80 1.6K
14:50 507.05 508.50 506.10 507.00 1.1K
14:55 507.50 508.75 506.55 508.70 2.8K
15:00 506.95 509.40 506.95 508.55 3.0K
15:05 509.60 510.00 508.50 510.00 1.9K
15:10 508.60 509.30 507.50 507.50 2.0K
15:15 507.50 507.50 505.00 505.70 3.9K
15:20 505.70 507.90 505.70 506.15 1.5K
15:25 506.70 509.55 506.50 508.50 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available