HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 449.00 474.95 445.40 467.10 60.2K
09:20 465.05 478.15 464.80 474.15 21.1K
09:25 473.35 478.95 471.90 475.05 12.6K
09:30 476.70 479.95 472.00 474.55 18.0K
09:35 474.50 474.80 468.60 470.05 15.8K
09:40 470.00 472.10 465.45 467.25 10.6K
09:45 468.75 468.75 465.25 468.00 18.9K
09:50 467.30 471.50 467.30 468.55 11.7K
09:55 468.45 470.90 466.90 469.10 8.7K
10:00 470.25 472.60 468.00 470.80 10.2K
10:05 470.45 470.55 467.00 467.60 4.8K
10:10 467.15 467.90 463.00 466.85 8.4K
10:15 466.90 468.70 463.00 465.10 3.7K
10:20 465.10 467.95 464.30 466.70 2.7K
10:25 466.70 470.15 465.80 470.15 4.7K
10:30 470.30 470.30 467.90 469.65 2.4K
10:35 469.60 469.95 467.30 469.80 2.8K
10:40 470.65 471.95 470.15 471.00 4.8K
10:45 471.90 474.30 469.90 473.80 3.0K
10:50 474.35 477.40 473.95 477.05 3.7K
10:55 477.05 478.95 474.95 477.00 6.5K
11:00 477.35 478.70 476.75 476.85 2.7K
11:05 477.50 480.80 476.80 479.85 11.2K
11:10 479.55 481.65 477.55 481.00 5.4K
11:15 481.00 481.00 479.45 480.05 9.6K
11:20 479.95 480.50 476.15 477.15 12.9K
11:25 476.25 478.50 476.25 477.70 4.8K
11:30 478.50 479.30 475.70 476.75 6.1K
11:35 476.90 478.10 475.85 476.00 16.1K
11:40 475.70 476.50 474.00 474.00 5.0K
11:45 474.10 474.50 472.35 474.05 2.0K
11:50 473.85 475.00 471.35 475.00 3.9K
11:55 473.25 473.40 472.15 472.80 0.4K
12:00 472.75 472.75 470.65 470.65 2.9K
12:05 470.25 471.00 469.50 470.75 2.3K
12:10 470.75 470.75 468.50 468.80 3.4K
12:15 468.50 469.05 467.30 467.30 2.5K
12:20 467.75 469.10 467.20 468.05 1.2K
12:25 468.35 468.35 465.75 466.35 2.7K
12:30 465.50 466.95 464.70 464.70 4.2K
12:35 465.15 466.20 464.75 465.40 3.0K
12:40 465.35 466.15 464.00 466.15 1.4K
12:45 466.15 468.15 464.90 467.85 2.3K
12:50 467.60 467.60 465.50 466.75 1.1K
12:55 466.45 466.95 465.15 466.00 1.2K
13:00 466.00 466.75 465.30 466.15 1.4K
13:05 465.30 466.40 464.75 466.40 2.8K
13:10 467.00 467.00 466.05 466.65 0.5K
13:15 466.85 467.15 465.50 465.60 0.9K
13:20 465.60 468.75 465.50 468.65 1.1K
13:25 468.65 471.75 468.65 470.60 6.2K
13:30 470.00 471.50 470.00 471.30 3.0K
13:35 471.40 473.65 471.40 473.45 2.4K
13:40 473.45 474.40 473.05 473.90 6.7K
13:45 474.05 475.80 471.90 473.15 5.3K
13:50 472.30 473.60 471.65 472.60 0.5K
13:55 472.00 473.30 472.00 472.35 0.3K
14:00 473.45 473.80 472.30 473.80 1.6K
14:05 474.30 475.25 473.70 475.25 3.8K
14:10 475.30 475.30 473.05 473.10 3.2K
14:15 474.45 474.45 472.95 474.00 1.1K
14:20 474.10 475.70 473.35 475.20 0.6K
14:25 474.95 475.50 474.00 475.40 7.5K
14:30 475.00 478.95 475.00 477.75 5.2K
14:35 477.50 477.85 476.50 477.35 1.0K
14:40 477.35 478.40 476.50 477.90 1.5K
14:45 477.90 478.65 476.40 476.65 0.9K
14:50 476.35 478.50 475.20 476.20 3.6K
14:55 476.60 479.90 476.60 478.00 3.3K
15:00 478.00 480.00 478.00 479.60 10.1K
15:05 479.20 481.10 477.55 480.60 1.5K
15:10 480.55 480.55 477.45 479.95 5.3K
15:15 479.55 479.55 476.10 479.50 4.3K
15:20 479.00 482.70 478.40 482.40 9.3K
15:25 482.70 490.90 480.70 480.70 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available