HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 486.05 491.00 481.25 481.50 10.1K
09:20 480.80 480.80 476.20 476.20 2.4K
09:25 476.00 478.65 476.00 478.65 0.4K
09:30 476.55 478.00 475.00 478.00 5.2K
09:35 477.55 478.75 477.55 477.55 0.8K
09:40 478.30 479.40 478.00 479.30 1.0K
09:45 479.90 479.90 476.20 476.20 3.2K
09:50 475.85 477.10 475.85 476.95 0.1K
09:55 476.95 476.95 476.95 476.95 0.0K
10:00 476.90 477.55 476.90 477.55 0.0K
10:05 477.45 477.90 477.45 477.85 0.2K
10:10 476.00 476.00 475.05 475.70 0.2K
10:15 474.90 477.15 474.90 477.15 2.1K
10:20 476.60 477.00 476.60 477.00 1.1K
10:25 477.15 477.65 477.00 477.00 0.0K
10:30 477.95 478.05 476.65 476.65 3.1K
10:35 476.20 477.25 476.20 477.25 0.3K
10:40 477.85 477.85 477.10 477.10 0.0K
10:45 477.30 477.30 477.00 477.00 3.3K
10:50 477.00 477.75 477.00 477.75 0.0K
10:55 477.75 477.75 477.75 477.75 0.1K
11:00 477.95 477.95 477.00 477.00 0.4K
11:05 476.50 476.50 474.00 476.00 5.3K
11:10 475.50 475.50 475.50 475.50 0.0K
11:15 476.65 476.65 476.65 476.65 0.0K
11:20 476.55 477.00 476.15 476.15 1.6K
11:30 478.00 478.00 478.00 478.00 0.2K
11:35 480.90 480.90 479.30 479.70 2.2K
11:40 480.65 480.65 480.35 480.35 0.3K
11:45 481.65 481.65 481.00 481.00 0.1K
11:50 480.85 480.85 480.85 480.85 0.1K
11:55 480.40 480.40 480.10 480.10 0.2K
12:00 479.65 479.65 478.45 478.45 0.5K
12:05 479.90 479.90 479.90 479.90 0.0K
12:10 479.85 479.85 479.25 479.25 0.2K
12:15 480.10 480.25 480.10 480.25 1.2K
12:20 480.65 480.65 480.65 480.65 0.0K
12:25 480.70 480.70 479.25 479.90 0.6K
12:30 479.90 481.00 479.90 481.00 0.1K
12:35 480.50 481.50 480.50 480.70 0.3K
12:40 480.75 480.80 480.70 480.80 0.0K
12:45 481.65 482.00 481.65 482.00 0.4K
12:50 481.00 481.00 481.00 481.00 0.0K
12:55 481.05 481.05 480.95 481.00 0.8K
13:00 480.65 483.00 480.00 483.00 1.0K
13:10 483.00 483.00 481.75 481.75 3.0K
13:15 481.50 481.50 481.00 481.00 0.0K
13:20 480.60 480.60 479.00 479.95 3.2K
13:25 480.15 480.15 480.10 480.10 0.0K
13:30 480.35 480.35 480.00 480.00 0.0K
13:35 478.90 478.90 477.00 477.00 2.2K
13:40 477.80 477.90 477.00 477.00 1.7K
13:45 476.90 476.90 476.30 476.70 0.1K
13:50 477.55 477.55 476.85 477.15 0.2K
13:55 476.30 477.40 476.30 477.40 0.2K
14:00 477.75 477.75 477.00 477.00 0.0K
14:05 477.00 477.00 476.85 476.85 0.0K
14:20 477.30 477.50 477.00 477.50 0.1K
14:25 477.30 477.30 476.55 476.55 0.0K
14:30 476.75 476.80 476.75 476.80 0.3K
14:35 476.25 476.25 476.25 476.25 0.1K
14:40 477.20 477.40 477.20 477.40 0.3K
14:45 477.40 477.40 477.25 477.40 0.1K
14:50 477.70 479.65 477.70 478.90 3.4K
14:55 478.75 478.75 478.15 478.15 0.0K
15:00 478.20 478.75 477.30 477.30 2.1K
15:05 477.80 478.95 477.50 477.60 1.5K
15:10 477.50 478.60 477.50 477.85 5.1K
15:15 478.10 479.05 477.10 477.10 2.1K
15:20 477.10 477.55 476.80 476.85 1.5K
15:25 477.00 480.05 477.00 478.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available