HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 494.00 500.00 490.00 491.05 17.2K
09:20 490.05 494.00 488.75 492.75 6.4K
09:25 493.90 496.00 491.70 494.05 15.3K
09:30 494.00 494.65 491.60 493.05 16.5K
09:35 492.60 492.95 489.95 491.15 7.4K
09:40 490.10 491.15 489.70 491.00 0.7K
09:45 491.00 491.00 487.15 488.65 2.7K
09:50 488.50 488.70 487.20 488.70 1.5K
09:55 488.00 488.20 485.85 486.50 11.9K
10:00 486.45 487.15 485.75 486.90 1.4K
10:05 488.85 489.20 488.10 489.20 0.3K
10:10 488.20 490.00 487.95 488.50 0.7K
10:15 488.50 489.30 487.65 487.65 1.1K
10:20 487.35 488.85 487.10 487.10 0.4K
10:25 487.10 488.20 486.80 488.05 3.4K
10:30 487.90 488.30 487.25 488.25 0.2K
10:35 487.50 487.95 486.45 487.75 0.6K
10:40 487.00 488.25 487.00 488.25 0.8K
10:45 488.00 488.90 487.35 488.90 2.1K
10:50 488.95 489.20 488.90 488.90 0.8K
10:55 489.45 491.95 489.25 491.90 1.7K
11:00 491.90 491.90 490.55 491.85 1.9K
11:05 491.65 495.90 491.65 495.25 12.6K
11:10 495.95 496.70 494.05 494.05 3.6K
11:15 495.00 495.00 493.00 493.40 0.1K
11:20 493.40 493.90 493.00 493.65 0.6K
11:25 493.95 493.95 490.90 491.90 3.2K
11:30 491.45 492.30 491.45 492.20 0.4K
11:35 492.45 495.00 492.45 493.35 3.8K
11:40 494.75 494.75 493.15 494.00 0.1K
11:45 494.00 495.75 493.95 495.40 0.3K
11:50 494.35 495.05 493.80 493.80 0.2K
11:55 494.40 495.30 494.40 495.30 0.1K
12:00 495.00 495.00 493.60 494.30 0.2K
12:05 494.25 494.70 494.00 494.00 0.4K
12:10 494.65 497.00 494.00 496.55 5.1K
12:15 495.85 496.90 495.85 496.35 0.5K
12:20 496.75 496.75 495.65 496.10 1.3K
12:25 496.70 497.20 495.85 496.25 1.1K
12:30 495.95 496.75 495.70 496.00 0.6K
12:35 495.65 496.75 495.35 496.75 0.2K
12:40 496.75 497.00 496.05 497.00 1.9K
12:45 497.00 499.80 496.95 498.90 1.4K
12:50 498.90 499.15 497.65 497.65 4.1K
12:55 497.50 498.00 496.90 497.90 0.9K
13:00 496.45 497.20 496.45 496.45 0.1K
13:05 497.00 497.95 496.50 497.00 0.8K
13:10 496.45 496.70 496.10 496.50 1.4K
13:15 496.70 496.70 495.85 496.10 1.6K
13:20 495.00 495.00 493.70 494.30 5.7K
13:25 493.15 494.85 492.05 493.05 4.0K
13:30 492.25 492.55 491.80 492.55 1.0K
13:35 492.55 493.15 492.10 493.15 1.1K
13:40 492.75 493.05 492.55 493.05 0.2K
13:45 493.15 493.15 492.00 492.55 0.5K
13:50 492.05 492.90 492.00 492.00 0.3K
13:55 491.35 492.10 491.35 492.10 0.6K
14:00 492.25 492.95 491.70 492.50 0.2K
14:05 491.70 493.50 491.35 493.50 2.4K
14:10 493.50 493.50 492.45 493.00 0.4K
14:15 493.00 493.10 492.85 493.10 0.8K
14:20 493.10 493.50 492.20 492.50 0.4K
14:25 493.10 493.50 492.50 492.50 0.3K
14:30 492.85 494.35 492.85 493.50 1.2K
14:35 493.55 493.55 493.00 493.20 0.4K
14:40 493.10 494.35 493.10 493.75 2.7K
14:45 494.55 498.65 494.55 498.65 4.8K
14:50 499.00 499.00 495.70 496.75 2.7K
14:55 496.95 497.90 496.75 497.00 1.5K
15:00 497.00 497.45 495.60 497.45 3.7K
15:05 497.45 498.45 496.35 498.45 2.0K
15:10 498.60 498.85 498.10 498.60 4.0K
15:15 498.60 501.30 498.60 500.45 13.9K
15:20 500.20 500.70 498.70 499.95 6.6K
15:25 500.00 506.35 500.00 500.30 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available