HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 515.30 520.00 514.00 514.00 9.6K
09:20 515.00 515.35 513.05 513.05 3.6K
09:25 513.70 515.15 511.95 513.55 2.7K
09:30 513.40 519.50 511.80 519.50 4.7K
09:35 517.85 519.10 517.00 518.35 0.3K
09:40 518.05 518.30 515.80 517.30 1.3K
09:45 517.00 519.10 517.00 518.00 1.8K
09:50 518.00 522.25 517.75 520.55 5.4K
09:55 520.05 521.00 519.05 519.15 0.7K
10:00 519.80 521.35 518.90 518.90 1.7K
10:05 518.90 519.45 518.00 518.00 0.3K
10:10 518.00 518.70 517.60 517.60 0.8K
10:15 517.40 517.40 516.80 517.35 0.1K
10:20 517.90 517.90 516.70 516.70 1.4K
10:25 518.05 518.90 518.05 518.25 0.8K
10:30 518.20 518.35 517.55 518.35 0.8K
10:35 518.20 518.55 517.90 517.90 0.3K
10:40 517.35 518.75 517.25 518.30 0.8K
10:45 518.60 518.65 518.00 518.25 0.1K
10:50 517.10 517.10 517.10 517.10 0.0K
10:55 517.95 517.95 517.40 517.40 0.1K
11:00 517.40 518.85 517.10 518.85 0.2K
11:05 518.85 520.05 518.25 519.95 1.6K
11:10 519.40 520.00 519.00 519.40 0.6K
11:15 519.15 519.15 518.35 518.85 0.1K
11:20 518.65 518.65 517.95 518.25 0.5K
11:25 518.95 518.95 518.95 518.95 0.0K
11:35 518.15 518.65 518.00 518.50 0.5K
11:40 519.05 519.05 519.05 519.05 0.0K
11:45 518.30 518.70 518.00 518.00 1.1K
11:50 518.00 518.00 517.85 518.00 0.0K
11:55 517.75 517.75 517.20 517.70 0.6K
12:00 517.70 517.90 517.45 517.45 0.1K
12:05 517.45 518.10 517.35 518.10 0.1K
12:10 518.10 518.10 518.10 518.10 0.0K
12:15 518.10 518.10 518.10 518.10 0.0K
12:20 517.60 517.60 517.60 517.60 0.0K
12:25 518.60 519.00 518.60 519.00 1.8K
12:30 518.85 520.00 518.85 520.00 0.8K
12:35 520.55 520.55 519.95 519.95 0.5K
12:40 520.75 521.05 520.75 521.05 0.9K
12:45 521.50 522.00 521.50 521.60 1.2K
12:50 521.20 521.80 520.60 521.80 0.6K
12:55 521.80 522.50 521.15 521.15 0.7K
13:00 521.15 521.55 520.35 521.55 0.6K
13:05 521.20 521.90 521.20 521.90 0.1K
13:10 521.20 522.00 521.20 522.00 0.1K
13:15 521.40 521.50 520.10 520.10 0.1K
13:20 519.80 519.80 519.00 519.00 0.7K
13:25 519.00 519.50 519.00 519.50 1.1K
13:30 519.00 519.00 517.00 518.00 0.4K
13:35 518.10 518.10 517.80 518.00 0.3K
13:40 518.00 518.00 518.00 518.00 0.1K
13:45 519.50 519.50 518.85 518.85 0.2K
13:50 519.35 519.35 519.35 519.35 0.5K
13:55 518.70 518.95 518.40 518.80 0.0K
14:00 519.00 519.00 519.00 519.00 0.1K
14:05 518.40 519.00 518.40 519.00 0.0K
14:10 519.00 519.00 519.00 519.00 0.1K
14:15 518.80 519.00 518.80 518.80 0.3K
14:20 518.80 518.80 518.20 518.20 0.7K
14:25 518.75 518.75 518.75 518.75 0.1K
14:30 518.20 518.95 518.00 518.00 0.4K
14:35 518.00 518.00 518.00 518.00 0.0K
14:40 518.00 518.00 517.00 517.55 2.4K
14:45 518.00 518.00 517.95 517.95 0.1K
14:50 517.75 517.75 517.75 517.75 0.0K
14:55 517.80 517.85 517.80 517.85 0.1K
15:00 517.55 519.50 517.55 519.50 2.3K
15:05 519.10 520.60 519.10 519.60 1.1K
15:10 519.60 520.60 519.10 519.10 1.5K
15:15 519.55 520.35 519.20 519.20 1.2K
15:20 519.15 519.15 517.30 517.45 1.1K
15:25 519.20 519.20 516.65 518.85 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available