846.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 535.00 | 536.45 | 535.00 | 536.45 | 8.3K |
| 09:30 | 536.80 | 537.40 | 533.10 | 533.10 | 1.1K |
| 09:35 | 534.75 | 534.75 | 533.00 | 533.80 | 0.5K |
| 09:40 | 532.75 | 534.05 | 532.75 | 533.80 | 0.1K |
| 09:45 | 534.35 | 534.35 | 532.75 | 532.75 | 0.5K |
| 09:50 | 532.85 | 533.15 | 532.70 | 532.75 | 0.2K |
| 09:55 | 532.00 | 532.00 | 530.00 | 530.00 | 0.2K |
| 10:00 | 529.70 | 529.70 | 527.00 | 527.00 | 0.3K |
| 10:05 | 526.60 | 526.60 | 523.00 | 523.60 | 1.0K |
| 10:10 | 522.95 | 522.95 | 519.00 | 520.00 | 3.9K |
| 10:15 | 520.00 | 523.40 | 519.70 | 523.40 | 0.5K |
| 10:20 | 522.90 | 522.90 | 521.85 | 522.00 | 0.2K |
| 10:25 | 522.00 | 523.25 | 521.60 | 523.00 | 0.5K |
| 10:30 | 522.45 | 522.45 | 522.10 | 522.20 | 0.1K |
| 10:35 | 521.70 | 523.15 | 521.70 | 523.15 | 0.4K |
| 10:40 | 521.75 | 522.40 | 521.55 | 521.55 | 0.6K |
| 10:45 | 521.25 | 521.25 | 520.10 | 520.10 | 0.2K |
| 10:50 | 520.00 | 520.25 | 519.55 | 519.55 | 0.3K |
| 10:55 | 518.70 | 519.50 | 518.00 | 519.50 | 0.2K |
| 11:00 | 520.25 | 521.10 | 519.40 | 521.10 | 0.1K |
| 11:05 | 522.25 | 522.25 | 522.25 | 522.25 | 0.1K |
| 11:10 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 11:15 | 523.30 | 524.00 | 523.30 | 524.00 | 0.1K |
| 11:20 | 525.90 | 525.90 | 525.90 | 525.90 | 0.0K |
| 11:25 | 525.10 | 525.10 | 525.05 | 525.05 | 0.0K |
| 11:35 | 525.00 | 525.00 | 524.25 | 524.25 | 0.1K |
| 11:40 | 525.55 | 525.60 | 525.55 | 525.60 | 0.1K |
| 11:45 | 526.15 | 526.15 | 525.55 | 525.55 | 0.3K |
| 11:50 | 525.20 | 525.20 | 524.25 | 524.25 | 0.2K |
| 11:55 | 524.70 | 524.70 | 524.70 | 524.70 | 0.0K |
| 12:05 | 524.00 | 524.05 | 524.00 | 524.05 | 0.0K |
| 12:10 | 524.45 | 524.70 | 524.45 | 524.70 | 0.0K |
| 12:15 | 525.30 | 525.30 | 525.30 | 525.30 | 0.1K |
| 12:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:25 | 525.25 | 525.25 | 525.25 | 525.25 | 0.2K |
| 12:30 | 525.05 | 525.05 | 524.90 | 524.90 | 0.1K |
| 12:35 | 524.70 | 524.70 | 524.70 | 524.70 | 0.1K |
| 12:40 | 524.75 | 524.75 | 524.75 | 524.75 | 0.0K |
| 12:50 | 524.45 | 524.45 | 524.45 | 524.45 | 0.0K |
| 12:55 | 525.90 | 525.90 | 525.45 | 525.70 | 1.0K |
| 13:00 | 525.05 | 525.05 | 525.05 | 525.05 | 0.0K |
| 13:05 | 525.65 | 525.65 | 525.15 | 525.15 | 0.1K |
| 13:10 | 524.75 | 524.75 | 524.75 | 524.75 | 0.1K |
| 13:15 | 524.75 | 524.75 | 524.75 | 524.75 | 0.0K |
| 13:20 | 524.55 | 525.05 | 524.55 | 525.05 | 0.1K |
| 13:25 | 526.40 | 526.40 | 526.40 | 526.40 | 0.0K |
| 13:30 | 525.80 | 525.80 | 525.80 | 525.80 | 0.1K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 13:40 | 526.40 | 526.45 | 526.40 | 526.45 | 0.1K |
| 13:45 | 526.70 | 526.70 | 525.45 | 525.45 | 0.3K |
| 13:55 | 525.45 | 525.45 | 525.45 | 525.45 | 0.0K |
| 14:00 | 525.30 | 525.30 | 525.30 | 525.30 | 0.0K |
| 14:05 | 526.00 | 526.30 | 526.00 | 526.30 | 1.0K |
| 14:10 | 527.15 | 527.15 | 526.70 | 526.70 | 0.0K |
| 14:15 | 525.75 | 525.80 | 525.75 | 525.80 | 0.3K |
| 14:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:25 | 527.10 | 527.10 | 527.10 | 527.10 | 0.5K |
| 14:30 | 526.65 | 527.70 | 526.65 | 527.70 | 0.3K |
| 14:35 | 527.50 | 527.50 | 527.00 | 527.00 | 0.1K |
| 14:40 | 525.00 | 525.00 | 523.90 | 523.90 | 0.4K |
| 14:45 | 523.00 | 523.00 | 521.00 | 522.35 | 0.7K |
| 14:50 | 522.05 | 523.20 | 522.05 | 523.20 | 0.3K |
| 14:55 | 523.65 | 523.65 | 521.95 | 522.35 | 0.4K |
| 15:00 | 522.75 | 523.50 | 522.75 | 523.50 | 0.1K |
| 15:05 | 522.80 | 524.00 | 522.80 | 524.00 | 0.1K |
| 15:10 | 526.25 | 526.25 | 524.85 | 524.85 | 0.2K |
| 15:15 | 527.45 | 527.45 | 524.80 | 526.00 | 0.3K |
| 15:20 | 525.55 | 527.00 | 525.10 | 526.90 | 0.4K |
| 15:25 | 527.00 | 528.10 | 526.30 | 526.30 | 1.4K |