HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.00 506.85 500.00 505.80 10.4K
09:20 505.95 507.10 503.35 505.00 5.4K
09:25 503.15 503.15 497.00 497.00 16.7K
09:30 497.60 500.00 494.30 499.15 4.4K
09:35 498.45 499.50 496.80 497.50 1.2K
09:40 496.80 496.80 492.85 493.20 4.9K
09:45 493.30 495.25 492.00 493.50 3.8K
09:50 494.05 495.20 492.15 495.20 1.7K
09:55 495.40 498.10 495.20 498.10 3.5K
10:00 497.25 497.35 495.35 495.35 1.2K
10:05 495.95 495.95 493.30 494.00 2.4K
10:10 494.00 494.80 493.00 494.15 1.0K
10:15 494.50 495.05 493.50 493.50 4.4K
10:20 493.80 493.80 492.50 493.35 1.0K
10:25 493.85 494.00 493.20 493.20 0.4K
10:30 493.20 494.95 492.60 493.85 0.8K
10:35 495.05 495.30 494.35 495.20 0.6K
10:40 494.85 495.25 494.50 494.50 0.7K
10:45 494.50 496.35 494.25 496.35 0.7K
10:50 496.70 496.85 495.85 495.85 0.1K
10:55 496.25 497.55 495.85 497.00 1.2K
11:00 497.00 497.50 497.00 497.05 0.5K
11:05 497.05 498.00 497.05 497.50 0.5K
11:10 496.85 497.25 496.10 496.10 0.2K
11:15 496.05 496.65 495.75 496.45 1.1K
11:20 495.70 496.95 495.70 496.95 0.6K
11:25 496.75 497.25 496.05 497.25 0.3K
11:30 497.50 497.50 496.05 496.05 0.8K
11:35 497.10 497.95 496.70 497.25 2.6K
11:40 496.95 498.40 496.75 498.40 0.5K
11:45 497.40 497.40 496.55 497.10 0.4K
11:50 496.95 497.00 495.80 496.00 0.4K
11:55 495.75 495.85 495.00 495.85 0.1K
12:00 495.85 496.10 495.00 496.10 0.5K
12:05 496.00 496.55 496.00 496.55 0.3K
12:10 495.80 496.00 494.30 494.75 0.5K
12:15 494.05 494.70 494.05 494.65 0.5K
12:20 494.80 494.80 492.50 493.00 1.1K
12:25 492.85 493.30 492.45 492.45 2.8K
12:30 492.85 494.45 492.85 494.00 1.0K
12:35 494.55 494.95 493.25 494.95 0.4K
12:40 494.95 494.95 494.95 494.95 0.1K
12:45 494.95 494.95 491.05 492.00 1.4K
12:50 492.00 492.65 491.95 492.30 0.4K
12:55 492.55 492.55 491.00 491.00 0.5K
13:00 492.30 493.35 492.30 493.35 0.9K
13:05 493.35 493.40 490.80 491.60 0.8K
13:10 491.50 492.00 491.40 492.00 0.2K
13:15 492.00 492.00 491.05 491.50 0.3K
13:20 491.50 492.00 491.20 491.55 0.5K
13:25 491.95 492.30 491.95 492.00 0.3K
13:30 491.95 492.45 491.50 492.00 0.4K
13:35 492.00 492.00 491.20 491.35 0.6K
13:40 491.75 492.55 491.75 492.40 0.3K
13:45 492.05 492.70 491.60 492.00 0.4K
13:50 492.05 493.05 491.85 492.65 0.2K
13:55 492.10 495.00 492.10 493.40 2.9K
14:00 493.45 493.95 493.00 493.10 0.2K
14:05 493.10 493.50 492.60 493.50 0.1K
14:10 493.50 494.10 493.45 494.10 0.4K
14:15 494.00 494.00 493.45 493.95 0.4K
14:20 494.15 494.15 493.55 493.90 0.5K
14:25 493.60 494.05 492.85 492.85 0.3K
14:30 493.35 493.50 492.55 492.55 0.6K
14:35 492.55 493.00 492.45 493.00 0.1K
14:40 493.00 493.05 492.65 493.00 0.0K
14:45 492.45 493.75 492.45 493.25 0.3K
14:50 493.85 495.45 493.85 494.75 0.6K
14:55 494.70 494.70 494.00 494.05 0.4K
15:00 494.00 495.40 493.55 493.55 1.9K
15:05 494.60 496.00 493.55 495.10 6.8K
15:10 495.50 495.75 494.05 494.10 0.9K
15:15 494.10 494.25 493.35 493.60 1.3K
15:20 493.30 493.45 492.40 493.00 3.7K
15:25 493.00 493.75 490.95 493.75 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available