HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 494.70 498.00 490.80 490.80 9.2K
09:20 490.90 493.75 490.40 493.75 1.4K
09:25 493.75 493.90 491.30 492.90 0.8K
09:30 492.45 494.00 491.80 491.80 0.6K
09:35 492.05 493.45 492.05 492.25 0.2K
09:40 492.30 493.10 492.00 492.65 0.1K
09:45 493.50 493.95 492.60 493.95 0.1K
09:50 493.95 495.50 493.80 495.50 4.2K
09:55 494.75 496.10 494.65 495.65 0.5K
10:00 497.00 497.80 495.60 496.25 0.5K
10:05 495.60 495.60 494.95 494.95 0.4K
10:10 496.00 496.00 494.70 494.70 0.1K
10:15 494.50 494.50 493.30 493.30 0.9K
10:20 493.25 493.55 492.85 492.85 0.6K
10:25 494.65 494.65 493.80 493.80 0.1K
10:35 494.65 494.80 494.60 494.60 0.2K
10:40 494.75 495.95 494.30 495.95 0.0K
10:45 494.90 495.00 494.55 494.55 0.0K
10:55 494.00 494.05 494.00 494.05 0.1K
11:00 494.00 494.00 493.95 494.00 0.5K
11:05 493.65 494.55 493.65 494.55 0.0K
11:10 495.00 495.00 494.75 495.00 0.0K
11:15 495.05 495.05 494.20 494.85 0.3K
11:25 494.85 494.95 494.20 494.20 0.5K
11:35 495.05 495.05 495.05 495.05 0.1K
11:40 496.00 497.85 496.00 496.60 0.3K
11:45 497.30 497.50 496.60 496.60 0.3K
11:50 497.25 497.25 496.85 497.20 0.1K
11:55 499.00 502.00 499.00 502.00 0.6K
12:00 503.00 503.00 500.95 501.85 1.1K
12:05 501.65 502.25 501.20 501.70 0.3K
12:10 501.75 502.00 501.55 501.55 0.5K
12:15 501.60 501.60 501.15 501.15 0.3K
12:20 501.60 501.60 500.00 500.00 1.8K
12:25 500.95 501.75 500.75 501.75 0.2K
12:30 501.10 501.10 500.15 500.15 0.3K
12:35 499.90 500.45 499.90 500.45 0.0K
12:40 500.00 500.35 500.00 500.35 0.1K
12:45 500.30 500.40 500.30 500.40 0.0K
12:50 500.90 501.00 500.50 500.50 0.2K
12:55 499.15 500.00 499.15 500.00 0.5K
13:00 499.70 499.95 499.00 499.00 0.2K
13:05 498.40 498.40 498.10 498.10 0.1K
13:10 498.00 498.30 497.90 497.90 0.2K
13:15 496.80 496.80 496.80 496.80 0.2K
13:20 496.80 497.55 496.70 497.55 2.7K
13:25 497.30 498.05 497.30 498.05 0.1K
13:30 497.30 497.30 497.30 497.30 0.0K
13:35 497.80 497.80 497.25 497.70 0.3K
13:40 497.00 497.00 497.00 497.00 0.0K
13:45 497.90 498.30 497.25 498.30 0.4K
13:50 498.30 498.50 497.80 497.80 0.1K
13:55 498.50 498.50 498.50 498.50 0.0K
14:00 498.70 498.70 498.05 498.55 0.0K
14:05 498.60 499.00 498.60 498.85 0.3K
14:10 499.00 499.00 498.25 498.25 0.1K
14:15 498.80 499.25 498.30 499.25 0.2K
14:20 499.15 499.15 498.75 498.75 0.2K
14:25 498.00 498.50 498.00 498.45 0.1K
14:30 499.35 499.35 498.60 498.60 0.6K
14:35 499.35 500.00 499.35 500.00 0.2K
14:40 499.95 499.95 499.15 499.15 0.7K
14:45 500.10 500.35 500.10 500.25 0.2K
14:50 500.20 500.40 499.20 500.40 0.4K
14:55 499.20 500.40 499.20 500.40 0.0K
15:00 500.20 501.05 499.25 500.90 0.4K
15:05 499.85 499.85 499.20 499.20 0.0K
15:10 499.25 500.00 499.25 499.40 0.3K
15:15 500.00 501.25 500.00 501.00 0.1K
15:20 500.60 501.05 499.55 499.55 0.6K
15:25 499.65 501.15 499.60 500.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available