HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 465.00 476.20 465.00 475.60 15.1K
09:20 476.30 476.30 467.50 467.75 10.4K
09:25 468.10 475.85 468.05 474.75 6.1K
09:30 475.15 477.35 475.15 476.55 3.0K
09:35 477.00 477.85 472.65 472.65 1.8K
09:40 473.15 473.15 469.25 471.00 3.4K
09:45 470.50 470.50 466.80 467.35 4.0K
09:50 469.10 469.40 466.20 467.00 2.2K
09:55 467.30 471.50 467.30 471.20 3.2K
10:00 470.40 470.90 468.70 469.00 1.0K
10:05 469.60 469.60 466.15 467.30 2.7K
10:10 467.40 469.40 467.00 468.15 1.3K
10:15 468.15 469.00 468.15 468.50 0.3K
10:20 468.15 471.55 467.40 471.55 2.3K
10:25 471.35 472.25 470.50 471.00 0.7K
10:30 470.65 473.95 470.00 473.95 2.7K
10:35 473.15 473.35 472.25 473.15 1.0K
10:40 472.20 473.60 471.25 471.25 0.5K
10:45 471.35 473.10 471.10 473.10 0.4K
10:50 473.00 473.10 470.80 470.80 0.2K
10:55 471.50 471.75 470.65 470.90 0.1K
11:00 472.90 472.90 472.35 472.85 0.1K
11:05 472.75 474.00 471.75 474.00 0.4K
11:10 474.35 475.00 473.55 475.00 0.3K
11:15 475.10 478.95 475.10 478.00 2.7K
11:20 478.10 478.75 476.30 476.55 0.1K
11:25 476.00 477.80 476.00 477.05 0.2K
11:30 477.80 480.85 477.80 480.05 1.4K
11:35 479.25 479.25 477.45 477.90 2.8K
11:40 477.00 478.90 477.00 478.90 0.7K
11:45 480.00 480.00 475.40 475.55 2.0K
11:50 475.00 475.85 474.85 475.80 0.3K
11:55 475.85 477.00 475.15 476.55 0.1K
12:00 476.15 477.95 476.05 477.90 1.2K
12:05 477.90 478.00 477.20 478.00 0.4K
12:10 478.50 478.60 477.15 477.85 0.2K
12:15 477.90 479.15 477.85 477.85 0.5K
12:20 478.10 478.65 477.85 478.25 0.2K
12:25 477.90 479.00 477.90 479.00 0.3K
12:30 479.70 479.70 478.95 478.95 0.1K
12:35 479.15 479.90 479.00 479.00 0.5K
12:40 478.50 479.40 478.50 479.40 0.1K
12:45 479.75 480.00 479.15 479.95 1.1K
12:50 480.85 481.80 478.05 478.05 5.2K
12:55 478.10 478.10 476.60 476.75 0.5K
13:00 476.75 476.85 476.00 476.85 0.2K
13:05 476.60 476.60 475.15 475.25 0.2K
13:10 475.25 476.85 475.25 476.70 0.3K
13:15 476.50 476.50 476.00 476.05 0.4K
13:20 476.20 478.25 476.20 477.50 0.2K
13:25 477.40 477.40 475.80 475.80 0.1K
13:30 476.05 476.20 474.65 475.80 0.5K
13:35 474.90 474.90 474.05 474.75 0.2K
13:40 474.00 474.00 472.75 473.50 1.2K
13:45 474.30 474.70 473.70 474.00 0.2K
13:50 474.15 474.85 474.00 474.85 0.3K
13:55 474.55 474.90 474.55 474.90 0.1K
14:00 476.00 477.10 476.00 477.05 0.2K
14:05 477.00 477.95 477.00 477.95 0.3K
14:10 477.95 478.05 475.90 475.90 0.2K
14:15 476.75 477.50 476.75 477.00 1.8K
14:20 476.15 476.15 475.00 475.00 1.2K
14:25 475.65 477.15 475.65 477.15 0.4K
14:30 477.50 478.20 477.05 477.95 0.1K
14:35 478.25 478.35 476.50 476.50 0.3K
14:40 475.65 475.70 475.00 475.00 0.5K
14:45 475.65 475.65 475.00 475.00 0.2K
14:50 476.15 476.15 474.15 474.75 2.1K
14:55 474.90 475.65 474.90 475.00 0.1K
15:00 475.45 476.15 475.15 475.65 0.4K
15:05 476.05 476.55 475.45 476.55 0.8K
15:10 476.55 476.65 475.90 476.20 0.3K
15:15 477.00 481.00 477.00 479.55 1.6K
15:20 478.55 480.30 478.10 480.00 1.3K
15:25 480.40 481.00 478.55 478.55 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available