846.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 590.75 | 592.50 | 578.25 | 578.25 | 7.0K |
| 09:20 | 578.85 | 580.40 | 576.60 | 576.70 | 2.7K |
| 09:25 | 577.40 | 578.90 | 572.95 | 572.95 | 3.7K |
| 09:30 | 572.50 | 576.35 | 572.30 | 575.00 | 2.7K |
| 09:35 | 574.05 | 579.00 | 574.05 | 576.55 | 0.9K |
| 09:40 | 576.10 | 576.10 | 574.00 | 575.00 | 1.4K |
| 09:45 | 574.80 | 574.80 | 572.40 | 572.80 | 3.4K |
| 09:50 | 573.25 | 574.20 | 572.15 | 572.15 | 0.4K |
| 09:55 | 572.85 | 576.00 | 572.10 | 573.00 | 3.9K |
| 10:00 | 573.80 | 573.85 | 571.30 | 572.00 | 9.4K |
| 10:05 | 571.95 | 575.30 | 571.95 | 573.90 | 2.1K |
| 10:10 | 573.25 | 574.35 | 572.75 | 574.05 | 2.2K |
| 10:15 | 573.70 | 574.30 | 573.50 | 574.10 | 0.6K |
| 10:20 | 575.00 | 575.00 | 573.95 | 574.10 | 1.4K |
| 10:25 | 574.45 | 575.85 | 574.45 | 574.55 | 0.1K |
| 10:30 | 575.45 | 575.45 | 574.15 | 574.70 | 0.1K |
| 10:35 | 575.10 | 576.20 | 575.10 | 576.20 | 0.1K |
| 10:40 | 576.55 | 577.95 | 576.55 | 577.00 | 1.8K |
| 10:45 | 577.00 | 578.35 | 577.00 | 577.80 | 0.9K |
| 10:50 | 577.50 | 577.75 | 573.80 | 573.80 | 0.4K |
| 10:55 | 575.25 | 575.25 | 574.35 | 574.35 | 0.1K |
| 11:00 | 576.20 | 579.00 | 575.75 | 578.10 | 1.8K |
| 11:05 | 578.00 | 578.65 | 577.70 | 578.65 | 0.2K |
| 11:10 | 579.30 | 584.15 | 578.50 | 584.15 | 1.9K |
| 11:15 | 580.40 | 580.40 | 578.70 | 578.75 | 0.3K |
| 11:20 | 578.65 | 578.65 | 577.20 | 577.20 | 0.2K |
| 11:25 | 577.55 | 578.80 | 577.55 | 578.15 | 0.0K |
| 11:30 | 577.85 | 578.35 | 577.85 | 578.35 | 0.0K |
| 11:35 | 579.35 | 579.45 | 579.15 | 579.15 | 0.2K |
| 11:40 | 578.25 | 578.25 | 576.50 | 576.50 | 1.2K |
| 11:45 | 577.05 | 577.05 | 577.05 | 577.05 | 0.0K |
| 11:50 | 575.95 | 576.10 | 575.95 | 576.00 | 1.1K |
| 11:55 | 575.10 | 575.45 | 575.00 | 575.45 | 0.2K |
| 12:00 | 577.10 | 577.15 | 577.10 | 577.15 | 0.2K |
| 12:05 | 576.65 | 577.15 | 576.15 | 576.15 | 1.6K |
| 12:10 | 576.95 | 576.95 | 576.00 | 576.00 | 0.0K |
| 12:15 | 576.00 | 576.00 | 574.50 | 574.50 | 1.0K |
| 12:20 | 574.90 | 575.50 | 574.85 | 575.05 | 0.1K |
| 12:25 | 575.05 | 575.10 | 575.05 | 575.10 | 0.2K |
| 12:30 | 574.55 | 576.75 | 574.55 | 575.70 | 0.6K |
| 12:35 | 575.70 | 576.35 | 575.70 | 575.95 | 0.2K |
| 12:40 | 575.05 | 575.05 | 575.05 | 575.05 | 0.0K |
| 12:45 | 575.05 | 575.05 | 575.05 | 575.05 | 0.0K |
| 12:50 | 575.00 | 575.15 | 573.80 | 573.80 | 0.4K |
| 12:55 | 574.45 | 574.45 | 573.25 | 573.25 | 2.7K |
| 13:00 | 573.25 | 574.60 | 573.00 | 574.05 | 0.7K |
| 13:05 | 574.55 | 575.15 | 574.55 | 575.15 | 0.5K |
| 13:10 | 575.35 | 575.35 | 574.55 | 574.55 | 0.0K |
| 13:25 | 574.55 | 575.00 | 574.10 | 575.00 | 0.1K |
| 13:30 | 575.00 | 575.35 | 574.85 | 575.35 | 2.2K |
| 13:35 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:40 | 573.65 | 574.00 | 573.65 | 573.70 | 0.3K |
| 13:45 | 574.10 | 575.95 | 574.10 | 575.95 | 0.4K |
| 13:50 | 575.90 | 575.90 | 575.90 | 575.90 | 0.0K |
| 13:55 | 575.65 | 575.65 | 574.50 | 575.35 | 1.3K |
| 14:00 | 576.00 | 577.15 | 575.70 | 577.15 | 1.3K |
| 14:05 | 577.00 | 577.50 | 575.50 | 575.50 | 1.5K |
| 14:10 | 574.80 | 574.80 | 574.30 | 574.30 | 0.1K |
| 14:15 | 574.70 | 574.70 | 573.50 | 573.50 | 0.2K |
| 14:20 | 572.50 | 573.15 | 572.05 | 573.00 | 0.6K |
| 14:25 | 572.90 | 573.15 | 572.00 | 572.65 | 0.4K |
| 14:30 | 572.30 | 573.00 | 572.30 | 573.00 | 0.4K |
| 14:35 | 573.15 | 573.95 | 573.15 | 573.95 | 0.6K |
| 14:40 | 574.30 | 574.30 | 571.95 | 572.80 | 1.1K |
| 14:45 | 572.80 | 573.85 | 572.80 | 573.85 | 0.2K |
| 14:50 | 574.50 | 575.10 | 572.85 | 572.85 | 0.5K |
| 14:55 | 573.45 | 573.45 | 573.40 | 573.45 | 0.0K |
| 15:00 | 573.90 | 573.90 | 573.35 | 573.35 | 0.5K |
| 15:05 | 571.50 | 573.25 | 570.15 | 573.25 | 3.9K |
| 15:10 | 573.60 | 574.10 | 573.10 | 573.95 | 0.7K |
| 15:15 | 573.55 | 573.90 | 572.45 | 573.00 | 0.7K |
| 15:20 | 573.20 | 573.20 | 570.50 | 571.85 | 1.8K |
| 15:25 | 571.80 | 577.10 | 571.80 | 572.85 | 1.3K |