HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 571.85 575.65 567.45 568.45 6.3K
09:20 569.05 572.20 569.05 570.60 5.6K
09:25 571.70 574.95 568.90 570.45 4.1K
09:30 570.00 571.85 568.90 569.70 3.1K
09:35 570.45 571.95 569.10 569.80 0.7K
09:40 569.80 570.70 569.65 570.70 0.5K
09:45 570.05 570.70 568.85 568.85 1.9K
09:50 569.35 570.50 569.20 570.00 0.7K
09:55 570.00 571.00 569.95 571.00 2.0K
10:00 571.05 571.35 569.65 570.75 0.6K
10:05 569.70 571.15 569.65 570.65 0.2K
10:10 570.10 571.30 570.10 571.30 0.7K
10:15 571.30 571.30 569.50 571.15 0.5K
10:20 571.15 571.50 570.65 571.50 0.8K
10:25 571.60 571.60 570.20 571.00 0.7K
10:30 570.45 571.05 568.50 568.50 0.3K
10:35 568.90 569.90 568.55 568.55 0.2K
10:40 568.50 569.40 568.40 569.40 0.8K
10:45 569.80 569.80 568.80 569.65 1.3K
10:50 570.25 570.75 569.30 569.30 1.0K
10:55 570.00 570.00 568.60 569.00 1.0K
11:00 569.00 569.45 568.50 569.35 0.5K
11:05 568.80 569.40 568.55 568.60 0.8K
11:10 569.20 569.20 568.60 568.70 0.3K
11:15 569.00 569.00 568.45 568.50 0.4K
11:20 568.50 568.50 567.55 567.55 0.8K
11:25 568.20 568.25 567.45 568.05 1.4K
11:30 568.30 569.05 568.30 569.05 0.1K
11:35 568.30 568.85 568.00 568.10 0.2K
11:40 568.15 568.85 567.20 568.40 0.3K
11:45 568.20 568.30 567.45 568.00 0.1K
11:50 568.00 568.45 567.40 567.65 0.5K
11:55 567.70 568.40 567.70 568.40 0.1K
12:00 568.45 568.90 568.30 568.30 0.1K
12:05 568.85 568.85 568.05 568.35 0.2K
12:10 568.35 568.75 567.40 567.70 1.3K
12:15 567.40 569.00 567.40 568.50 0.5K
12:20 569.00 569.00 568.50 568.50 0.1K
12:25 568.50 568.95 567.80 568.95 0.1K
12:30 568.15 568.95 568.15 568.95 0.0K
12:35 568.10 568.70 567.85 568.10 0.1K
12:40 568.70 568.70 568.60 568.60 0.1K
12:45 568.60 569.10 568.55 568.55 0.1K
12:50 569.05 569.05 567.80 567.80 0.6K
12:55 567.20 568.75 567.20 568.75 0.4K
13:00 568.30 568.60 568.15 568.35 0.3K
13:05 569.00 569.00 569.00 569.00 0.0K
13:10 568.85 569.80 568.45 569.80 1.2K
13:15 569.25 570.00 569.25 570.00 1.3K
13:20 570.00 570.70 569.70 570.70 0.7K
13:25 570.15 570.75 570.10 570.50 0.4K
13:30 570.20 570.50 570.20 570.45 0.5K
13:35 570.95 572.20 570.95 572.10 1.3K
13:40 572.10 572.50 570.20 570.20 0.9K
13:45 570.25 572.40 570.25 571.00 0.6K
13:50 571.10 571.90 571.10 571.90 0.1K
13:55 571.85 571.85 571.00 571.00 0.1K
14:00 571.75 571.75 571.05 571.05 0.0K
14:05 571.15 572.95 571.15 572.00 0.7K
14:10 572.00 572.00 571.00 571.35 1.4K
14:15 571.00 571.40 570.20 571.40 0.2K
14:20 570.60 570.60 570.00 570.55 0.5K
14:25 570.55 570.60 570.00 570.45 0.4K
14:30 570.00 570.35 568.90 569.50 1.2K
14:35 569.35 570.45 569.05 570.45 0.9K
14:40 570.10 571.80 570.10 571.35 1.3K
14:45 571.75 571.80 570.15 570.45 1.7K
14:50 572.50 572.50 570.50 571.95 0.5K
14:55 571.75 572.35 571.10 571.75 0.9K
15:00 571.75 572.00 570.00 570.00 1.1K
15:05 569.90 570.65 569.50 569.50 0.4K
15:10 569.50 570.00 568.00 569.40 2.7K
15:15 569.35 569.35 567.75 568.60 2.0K
15:20 568.45 569.75 568.45 569.25 2.9K
15:25 569.50 570.40 568.55 569.25 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available