HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 557.55 559.40 554.80 557.80 2.2K
09:20 558.45 558.75 555.90 555.90 2.2K
09:25 556.60 559.20 555.90 559.20 0.6K
09:30 559.20 562.15 559.20 562.15 4.9K
09:35 562.40 562.90 560.50 560.50 0.9K
09:40 560.50 561.60 560.00 561.25 0.8K
09:45 561.80 561.80 560.00 560.00 2.6K
09:50 559.25 561.00 559.25 560.50 0.8K
09:55 561.30 561.30 559.80 559.80 0.3K
10:00 560.35 560.35 558.00 558.00 2.9K
10:05 559.10 559.10 559.10 559.10 0.2K
10:10 559.20 560.30 559.20 559.40 0.1K
10:15 559.95 559.95 559.55 559.55 0.1K
10:20 559.25 559.25 558.90 559.00 0.1K
10:25 558.90 558.90 558.55 558.55 0.2K
10:30 559.00 559.00 558.90 559.00 0.1K
10:35 559.15 559.15 558.50 558.50 0.1K
10:40 558.35 558.50 558.35 558.50 0.0K
10:45 558.50 558.50 558.50 558.50 0.0K
10:50 558.65 558.65 558.65 558.65 0.5K
10:55 558.85 559.40 558.70 559.40 0.4K
11:00 559.55 559.55 558.40 559.50 0.4K
11:05 558.90 558.90 558.90 558.90 0.0K
11:10 559.25 562.40 559.25 562.40 2.1K
11:15 563.00 566.00 563.00 565.10 2.0K
11:20 564.30 566.75 563.30 566.20 3.1K
11:25 567.00 570.50 567.00 567.15 4.0K
11:30 566.90 568.00 566.85 567.90 1.1K
11:35 567.85 567.85 566.35 567.30 0.6K
11:40 566.05 566.75 566.05 566.75 0.2K
11:45 567.05 567.05 566.15 566.15 0.2K
11:50 567.05 570.95 567.05 570.75 1.0K
11:55 569.30 569.30 567.45 567.45 0.7K
12:00 567.45 568.60 567.45 567.80 0.2K
12:05 567.65 567.65 565.90 566.45 0.3K
12:10 566.45 567.25 566.45 567.25 0.1K
12:15 567.00 567.30 566.10 567.30 0.8K
12:20 566.75 567.20 566.70 567.20 0.1K
12:25 567.30 567.30 564.00 564.15 0.7K
12:30 564.60 565.55 564.60 565.55 0.1K
12:35 565.10 565.65 564.70 565.10 0.1K
12:40 565.00 565.15 565.00 565.00 0.0K
12:45 564.60 566.00 564.25 566.00 0.3K
12:50 566.20 568.00 566.20 567.50 0.5K
12:55 566.95 566.95 566.95 566.95 0.1K
13:00 567.00 567.50 567.00 567.50 0.1K
13:05 565.80 565.90 565.10 565.10 0.3K
13:10 566.65 566.65 566.65 566.65 0.0K
13:15 565.35 565.35 564.90 564.90 0.4K
13:20 564.90 565.45 564.90 565.45 0.2K
13:25 564.90 564.90 562.95 562.95 0.3K
13:30 564.10 564.10 563.60 563.60 0.1K
13:35 564.00 564.35 563.40 564.35 0.4K
13:40 563.70 563.85 563.70 563.85 0.0K
13:45 563.55 563.60 562.35 562.50 0.3K
13:50 562.80 563.85 562.80 563.85 0.1K
13:55 563.50 563.50 562.60 562.60 0.2K
14:00 562.50 562.70 562.00 562.20 0.3K
14:05 562.20 562.20 562.20 562.20 0.0K
14:10 561.10 561.70 561.10 561.25 0.1K
14:15 562.20 562.20 560.45 560.55 0.4K
14:20 562.05 562.05 562.05 562.05 0.0K
14:25 561.45 561.45 561.30 561.30 0.1K
14:30 561.45 562.00 561.30 562.00 1.9K
14:35 562.00 562.25 562.00 562.00 0.6K
14:40 562.25 562.30 562.00 562.00 0.2K
14:45 562.00 562.20 561.20 561.95 3.5K
14:50 562.00 562.00 561.20 561.30 0.0K
14:55 562.15 562.70 562.15 562.70 0.3K
15:00 563.00 563.00 561.80 562.20 0.1K
15:05 561.80 561.80 561.80 561.80 0.1K
15:10 562.60 562.80 561.90 562.55 0.8K
15:15 563.45 565.55 563.30 565.00 1.1K
15:20 565.10 566.40 564.05 564.05 0.7K
15:25 563.40 564.45 562.40 563.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available