HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 579.20 581.70 577.55 578.50 0.8K
09:20 580.05 584.00 578.80 582.75 0.9K
09:25 583.15 584.00 581.90 583.95 1.3K
09:30 583.45 583.55 582.05 582.05 0.3K
09:35 582.20 582.20 581.65 581.65 0.2K
09:40 582.20 582.55 582.05 582.05 0.0K
09:45 581.25 583.95 581.25 583.30 0.1K
09:50 583.90 583.90 579.80 579.80 0.8K
09:55 580.10 580.40 579.80 579.90 0.1K
10:00 579.50 579.50 579.00 579.00 0.1K
10:05 578.35 579.45 578.35 578.45 0.4K
10:10 578.10 578.10 578.10 578.10 0.0K
10:15 579.15 579.15 578.05 578.75 0.0K
10:20 579.95 579.95 579.30 579.30 1.3K
10:25 578.75 578.75 578.00 578.00 0.3K
10:30 577.70 577.95 576.95 576.95 0.3K
10:35 576.50 576.50 575.65 575.65 0.1K
10:40 575.65 576.05 574.85 574.85 0.5K
10:45 574.65 576.30 574.05 576.30 0.6K
10:50 575.75 576.50 575.75 576.50 0.1K
10:55 576.50 578.65 576.50 577.70 0.1K
11:00 578.30 578.75 578.30 578.65 0.2K
11:05 577.70 577.70 576.10 576.75 0.1K
11:10 575.95 575.95 574.25 575.80 1.5K
11:15 575.30 575.55 575.05 575.05 0.1K
11:20 575.00 576.15 575.00 575.90 0.2K
11:25 575.00 575.00 574.00 574.00 1.1K
11:30 574.00 574.30 571.55 571.55 0.5K
11:35 571.70 572.70 571.05 571.85 2.4K
11:40 572.15 574.35 571.60 571.95 0.9K
11:45 571.95 571.95 570.05 571.20 0.2K
11:50 570.05 570.50 570.00 570.50 0.6K
11:55 570.50 570.90 569.55 569.85 0.1K
12:00 569.70 570.30 569.70 570.30 0.1K
12:05 570.35 571.15 570.35 571.15 0.1K
12:10 570.75 570.75 568.50 568.50 0.4K
12:15 568.50 568.50 568.50 568.50 0.1K
12:20 568.00 568.75 567.00 568.75 0.1K
12:25 568.80 569.50 568.50 569.50 0.5K
12:30 568.50 568.50 567.50 567.50 0.3K
12:35 567.75 567.75 565.50 565.50 0.5K
12:40 565.85 565.85 564.05 564.50 0.4K
12:45 564.70 565.00 563.25 563.25 0.3K
12:50 563.05 565.15 563.05 565.15 0.2K
12:55 563.65 564.25 563.00 563.00 0.3K
13:00 562.00 562.75 561.45 562.60 2.5K
13:05 563.60 564.95 563.60 564.70 0.3K
13:10 564.05 564.05 560.70 560.70 1.3K
13:15 561.10 561.50 559.00 561.10 0.3K
13:20 560.25 561.45 560.05 560.05 0.1K
13:25 560.00 560.85 559.60 559.95 2.3K
13:30 559.25 560.00 559.00 559.95 0.4K
13:35 559.95 559.95 558.50 559.15 0.1K
13:40 560.00 560.00 560.00 560.00 0.6K
13:45 559.95 560.35 559.15 560.35 0.2K
13:50 560.35 562.00 560.35 562.00 0.5K
13:55 562.05 562.05 561.95 561.95 0.0K
14:00 563.05 563.90 562.45 563.90 1.9K
14:05 563.80 564.75 563.80 564.70 0.5K
14:10 564.70 565.15 564.50 565.15 1.6K
14:15 565.45 565.45 565.40 565.40 0.1K
14:20 565.85 567.85 565.65 567.85 1.7K
14:30 565.45 566.20 565.45 566.20 0.1K
14:35 564.20 565.50 564.20 565.50 0.0K
14:40 565.10 566.00 564.50 566.00 0.5K
14:45 566.35 567.20 566.35 567.20 0.3K
14:50 566.15 567.15 565.65 566.30 0.4K
14:55 567.20 567.20 565.95 565.95 0.3K
15:00 565.55 565.55 563.65 563.65 0.1K
15:05 564.85 564.85 564.75 564.80 0.0K
15:10 566.30 566.30 564.00 564.60 0.9K
15:15 563.65 563.65 562.80 562.80 0.5K
15:20 562.55 564.60 562.40 563.80 0.3K
15:25 563.20 563.60 562.80 563.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available