HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 638.50 638.50 628.50 631.00 9.1K
09:20 631.05 633.95 629.40 630.20 4.1K
09:25 630.10 632.75 629.50 630.45 0.7K
09:30 630.60 632.35 630.60 630.80 1.1K
09:35 631.75 631.75 629.00 629.10 1.5K
09:40 628.40 632.35 628.40 631.25 3.3K
09:45 631.50 633.15 631.45 633.10 0.5K
09:50 633.65 633.65 630.65 630.65 1.7K
09:55 631.40 632.10 631.05 631.65 3.0K
10:00 631.05 632.00 631.00 632.00 0.3K
10:05 630.65 630.75 629.20 629.20 0.7K
10:10 630.00 630.00 628.95 629.80 2.1K
10:15 629.80 629.80 628.70 628.70 0.2K
10:20 628.50 629.95 628.50 629.95 0.3K
10:25 630.40 630.40 629.75 630.15 0.2K
10:30 629.75 630.35 629.75 629.75 0.3K
10:35 629.40 629.40 628.85 628.85 0.3K
10:40 629.55 630.10 629.15 630.10 0.3K
10:45 629.75 630.40 629.70 630.20 0.1K
10:50 629.50 630.40 629.50 630.40 0.2K
10:55 630.80 630.80 629.20 629.20 0.3K
11:00 629.00 630.00 629.00 630.00 1.1K
11:05 629.65 630.00 628.70 629.95 0.6K
11:10 629.95 630.40 629.95 630.40 0.3K
11:15 629.30 630.00 629.30 629.30 0.3K
11:20 629.30 629.80 629.00 629.00 0.2K
11:25 628.50 628.60 628.50 628.60 0.1K
11:30 628.40 628.80 627.95 628.10 1.4K
11:35 629.00 629.00 627.00 627.00 0.5K
11:40 626.50 626.50 625.10 626.10 0.8K
11:45 625.00 625.00 623.90 624.55 3.3K
11:50 624.00 625.45 624.00 624.95 3.6K
11:55 624.20 624.95 622.25 623.10 1.2K
12:00 623.10 624.45 623.00 624.45 0.3K
12:05 624.35 624.35 623.75 623.75 0.3K
12:10 624.35 625.10 624.35 625.10 0.1K
12:15 624.75 624.80 624.75 624.80 0.0K
12:20 625.30 625.45 624.75 625.45 0.2K
12:25 625.55 625.85 625.55 625.85 0.5K
12:30 626.35 626.35 626.35 626.35 0.1K
12:35 627.20 627.20 626.45 626.45 0.2K
12:40 626.40 626.60 626.35 626.35 0.6K
12:45 626.00 626.30 625.85 626.15 0.1K
12:50 626.15 626.15 625.50 625.70 0.0K
12:55 626.10 626.50 625.70 626.50 0.3K
13:05 626.95 627.00 626.95 627.00 0.3K
13:10 626.95 627.10 626.15 626.15 0.1K
13:15 626.15 626.15 626.15 626.15 0.0K
13:20 626.15 629.00 626.15 629.00 1.8K
13:25 628.10 629.95 628.10 629.95 2.0K
13:35 627.90 631.00 627.90 630.35 1.9K
13:40 630.65 631.05 630.45 631.05 0.2K
13:45 630.55 630.55 629.10 629.80 1.0K
13:50 629.30 629.30 629.30 629.30 0.1K
13:55 629.90 630.30 629.90 630.30 0.1K
14:00 630.80 631.05 630.40 630.40 0.2K
14:05 630.90 630.90 630.00 630.00 0.1K
14:10 630.55 630.55 629.10 629.20 0.1K
14:15 629.20 629.20 628.75 628.75 0.1K
14:20 629.00 629.00 628.75 628.75 0.0K
14:25 629.00 629.75 629.00 629.20 0.1K
14:30 629.20 629.20 629.20 629.20 0.1K
14:35 630.55 630.55 629.85 630.45 0.2K
14:40 631.25 632.35 631.05 632.35 0.9K
14:45 632.35 632.55 630.00 630.00 0.2K
14:50 630.90 630.90 630.85 630.85 0.0K
14:55 631.05 631.85 631.05 631.85 0.1K
15:00 631.30 631.85 630.50 630.50 0.3K
15:05 630.30 631.45 630.30 631.45 0.3K
15:10 630.95 631.25 630.85 630.85 0.2K
15:15 629.60 631.00 629.60 630.40 3.8K
15:20 630.30 631.00 629.65 631.00 1.3K
15:25 630.75 631.00 627.00 630.30 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available