HBL Power Systems Ltd

HBLO
🏛️ india →
833.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 628.40 637.60 628.40 636.00 3.9K
09:20 637.00 648.80 636.95 648.40 11.1K
09:25 649.35 649.35 642.00 642.00 5.7K
09:30 643.15 644.25 641.80 643.00 4.4K
09:35 643.00 643.80 638.15 638.15 7.9K
09:40 638.25 640.95 638.25 638.55 1.6K
09:45 638.75 642.60 638.75 639.35 1.5K
09:50 639.65 640.95 638.75 638.75 0.3K
09:55 638.75 639.75 638.15 639.40 2.4K
10:00 638.85 639.85 638.20 639.80 0.6K
10:05 639.45 639.55 638.00 638.00 0.6K
10:10 638.00 639.70 637.55 638.75 1.3K
10:15 638.50 639.50 637.60 637.60 0.7K
10:20 637.00 637.85 636.45 637.35 1.0K
10:25 637.95 639.25 637.85 638.00 2.0K
10:30 638.80 639.80 638.05 638.75 0.1K
10:35 638.80 639.80 638.20 639.80 0.2K
10:40 639.45 639.45 638.15 638.20 0.9K
10:45 638.40 641.05 638.40 641.05 0.7K
10:50 640.80 640.80 639.80 639.80 0.0K
10:55 638.85 639.90 638.85 639.90 0.1K
11:00 640.45 640.45 639.15 639.55 0.1K
11:05 639.70 640.00 638.90 639.25 0.4K
11:10 639.95 639.95 639.10 639.10 0.0K
11:20 639.20 639.45 638.15 638.15 0.3K
11:25 638.15 638.40 638.05 638.40 0.1K
11:30 638.40 638.40 637.55 637.55 0.5K
11:35 637.00 637.00 636.45 636.50 0.5K
11:40 635.50 635.55 635.00 635.55 0.5K
11:45 636.00 636.45 636.00 636.10 0.1K
11:50 635.00 635.00 635.00 635.00 0.3K
11:55 635.00 635.65 635.00 635.00 0.2K
12:00 635.00 635.05 633.75 634.55 2.4K
12:05 635.30 636.25 635.15 635.45 1.1K
12:10 635.15 635.30 635.15 635.30 0.0K
12:15 635.50 635.80 635.50 635.70 0.1K
12:20 635.15 635.75 635.15 635.75 0.5K
12:30 634.85 634.85 634.85 634.85 0.0K
12:35 635.45 636.10 635.15 636.10 0.2K
12:45 635.30 636.10 635.30 636.10 0.2K
12:50 635.80 636.10 635.45 635.45 0.0K
12:55 635.45 635.45 633.30 633.30 0.9K
13:00 634.00 635.35 634.00 635.35 0.2K
13:10 635.35 635.65 635.35 635.65 0.1K
13:15 635.65 635.65 635.65 635.65 0.0K
13:20 635.15 635.90 635.15 635.85 0.3K
13:25 635.90 635.90 635.15 635.15 0.0K
13:35 635.30 635.30 635.30 635.30 0.0K
13:40 635.60 635.65 635.60 635.65 0.1K
13:45 635.75 636.25 635.75 636.25 0.0K
13:55 636.35 637.50 636.35 637.00 1.6K
14:00 637.00 637.00 637.00 637.00 1.0K
14:05 637.00 637.00 636.80 637.00 2.2K
14:10 636.90 637.00 636.90 637.00 0.0K
14:20 636.35 637.00 636.20 636.25 0.4K
14:25 636.15 636.25 636.15 636.15 0.0K
14:30 636.95 636.95 634.20 634.25 0.6K
14:35 634.90 635.05 633.95 635.05 0.7K
14:40 634.40 634.40 634.40 634.40 0.0K
14:45 634.65 634.80 634.40 634.80 0.2K
14:50 634.40 634.40 633.75 634.15 0.8K
14:55 634.00 635.20 634.00 634.70 0.3K
15:00 636.25 638.55 635.90 638.50 7.6K
15:05 638.00 638.95 636.95 638.95 0.6K
15:10 637.80 637.80 636.50 636.50 0.1K
15:15 636.50 637.20 635.00 636.55 3.6K
15:20 636.10 636.55 635.35 636.55 1.0K
15:25 635.70 636.60 633.35 636.55 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available