833.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 589.20 | 590.00 | 586.00 | 590.00 | 0.9K |
| 09:20 | 589.95 | 590.85 | 588.20 | 588.65 | 0.4K |
| 09:25 | 588.95 | 588.95 | 587.95 | 588.20 | 0.3K |
| 09:30 | 588.85 | 589.75 | 588.30 | 588.40 | 0.1K |
| 09:35 | 588.75 | 589.35 | 588.75 | 589.00 | 0.5K |
| 09:40 | 589.15 | 589.70 | 588.45 | 588.45 | 0.6K |
| 09:45 | 588.40 | 588.40 | 587.80 | 587.80 | 0.9K |
| 09:50 | 589.00 | 590.50 | 589.00 | 589.80 | 1.2K |
| 09:55 | 590.35 | 592.10 | 590.35 | 590.95 | 0.3K |
| 10:00 | 590.15 | 590.15 | 590.15 | 590.15 | 0.0K |
| 10:05 | 591.05 | 591.05 | 589.90 | 589.90 | 0.1K |
| 10:10 | 588.45 | 589.00 | 588.45 | 588.45 | 0.2K |
| 10:15 | 587.20 | 587.20 | 586.35 | 586.35 | 0.1K |
| 10:20 | 587.15 | 589.80 | 586.35 | 589.80 | 1.0K |
| 10:25 | 590.35 | 590.80 | 590.00 | 590.00 | 0.2K |
| 10:30 | 591.10 | 593.25 | 591.10 | 593.25 | 0.6K |
| 10:35 | 591.60 | 591.60 | 590.50 | 590.50 | 0.0K |
| 10:40 | 590.00 | 590.00 | 587.70 | 588.25 | 0.4K |
| 10:45 | 588.30 | 588.30 | 587.45 | 587.45 | 0.1K |
| 10:50 | 587.85 | 587.85 | 587.50 | 587.50 | 0.1K |
| 10:55 | 587.60 | 587.60 | 587.05 | 587.05 | 0.0K |
| 11:00 | 587.35 | 587.35 | 587.35 | 587.35 | 0.0K |
| 11:05 | 587.75 | 588.60 | 587.75 | 588.60 | 0.1K |
| 11:10 | 588.00 | 588.65 | 588.00 | 588.65 | 0.1K |
| 11:15 | 588.95 | 588.95 | 588.40 | 588.40 | 0.0K |
| 11:20 | 587.40 | 587.40 | 587.35 | 587.35 | 0.0K |
| 11:25 | 587.00 | 587.00 | 586.65 | 586.65 | 0.2K |
| 11:30 | 587.55 | 587.60 | 587.55 | 587.60 | 0.0K |
| 11:35 | 586.90 | 586.90 | 586.90 | 586.90 | 0.0K |
| 11:40 | 587.25 | 587.25 | 587.25 | 587.25 | 0.0K |
| 11:55 | 586.95 | 586.95 | 585.60 | 586.80 | 0.3K |
| 12:00 | 586.30 | 586.30 | 586.30 | 586.30 | 0.0K |
| 12:05 | 586.30 | 586.30 | 586.30 | 586.30 | 0.1K |
| 12:10 | 586.55 | 586.55 | 585.70 | 585.70 | 1.5K |
| 12:15 | 586.50 | 586.50 | 586.40 | 586.40 | 0.1K |
| 12:20 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:25 | 585.70 | 587.95 | 585.70 | 587.95 | 0.3K |
| 12:30 | 588.75 | 590.15 | 588.75 | 589.80 | 0.3K |
| 12:35 | 590.20 | 590.20 | 590.00 | 590.00 | 0.0K |
| 12:40 | 589.95 | 589.95 | 588.75 | 588.75 | 0.2K |
| 12:45 | 589.40 | 591.10 | 589.40 | 590.15 | 0.8K |
| 12:50 | 590.40 | 590.40 | 590.40 | 590.40 | 0.0K |
| 12:55 | 591.10 | 591.10 | 591.10 | 591.10 | 0.0K |
| 13:25 | 589.65 | 589.65 | 589.65 | 589.65 | 0.0K |
| 13:30 | 589.10 | 589.10 | 589.10 | 589.10 | 0.1K |
| 13:35 | 589.70 | 589.70 | 589.70 | 589.70 | 0.0K |
| 13:40 | 590.05 | 590.05 | 590.05 | 590.05 | 0.0K |
| 13:45 | 590.30 | 590.30 | 590.30 | 590.30 | 0.0K |
| 13:50 | 589.55 | 589.55 | 589.55 | 589.55 | 0.0K |
| 14:00 | 590.35 | 590.40 | 590.35 | 590.40 | 0.1K |
| 14:05 | 589.55 | 590.35 | 589.55 | 589.55 | 0.2K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 14:30 | 589.00 | 589.00 | 588.00 | 588.00 | 0.1K |
| 14:35 | 588.75 | 588.75 | 587.75 | 588.65 | 0.2K |
| 14:40 | 588.65 | 588.65 | 588.20 | 588.20 | 0.0K |
| 14:45 | 587.55 | 587.75 | 587.30 | 587.30 | 0.0K |
| 14:55 | 587.35 | 587.85 | 587.35 | 587.85 | 0.2K |
| 15:00 | 588.00 | 589.00 | 588.00 | 588.05 | 0.3K |
| 15:05 | 588.05 | 588.45 | 587.80 | 587.80 | 0.3K |
| 15:10 | 586.00 | 587.35 | 585.80 | 587.35 | 0.2K |
| 15:15 | 587.40 | 589.00 | 586.90 | 588.30 | 0.7K |
| 15:20 | 589.00 | 589.80 | 588.55 | 589.20 | 0.9K |
| 15:25 | 589.80 | 590.50 | 588.50 | 588.85 | 1.1K |