HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 859.15 861.20 854.90 859.00 9.8K
09:20 860.80 863.55 856.95 858.00 3.9K
09:25 856.00 856.05 844.90 846.55 7.1K
09:30 847.70 853.05 847.65 851.00 1.9K
09:35 850.80 857.25 850.80 855.00 1.7K
09:40 855.00 855.45 850.65 852.45 2.4K
09:45 853.40 855.55 853.40 854.60 2.2K
09:50 854.60 855.15 852.85 855.15 1.4K
09:55 855.50 856.00 854.75 856.00 1.3K
10:00 855.80 857.45 855.70 855.70 5.3K
10:05 856.10 856.15 853.40 853.40 0.8K
10:10 853.90 856.70 853.55 856.70 0.5K
10:15 854.85 856.20 853.90 856.20 0.3K
10:20 856.85 858.00 856.00 856.00 1.3K
10:25 855.00 855.65 854.25 854.25 0.4K
10:30 855.25 855.25 850.00 850.00 0.8K
10:35 849.65 852.15 849.65 850.95 0.9K
10:40 850.90 850.90 849.55 849.65 0.4K
10:45 850.00 853.85 850.00 853.85 0.1K
10:50 854.05 854.05 854.05 854.05 0.0K
10:55 853.80 853.80 853.80 853.80 0.0K
11:00 853.30 853.30 853.30 853.30 0.0K
11:05 851.85 853.85 851.85 853.10 0.8K
11:10 852.75 854.05 852.00 854.05 0.5K
11:15 852.90 853.05 851.70 852.95 0.1K
11:20 851.75 851.75 848.45 848.45 0.8K
11:25 849.45 850.50 849.35 850.50 0.1K
11:30 850.70 851.30 850.70 851.30 0.0K
11:35 850.50 852.15 850.50 850.80 1.2K
11:40 850.25 851.40 850.25 851.40 0.4K
11:45 850.40 851.40 850.40 851.30 0.2K
11:50 850.50 850.50 848.90 850.20 5.2K
11:55 850.25 851.65 849.55 850.35 5.1K
12:00 850.35 850.35 849.10 849.10 0.1K
12:05 849.70 850.35 849.70 850.35 0.0K
12:10 849.60 849.60 848.00 848.00 5.2K
12:15 848.10 849.00 847.95 847.95 0.6K
12:20 848.40 848.40 846.60 847.00 0.9K
12:25 848.35 849.00 848.00 849.00 0.1K
12:30 849.00 852.00 849.00 852.00 0.3K
12:35 852.85 854.80 851.65 854.70 0.7K
12:40 853.80 856.00 853.50 856.00 0.4K
12:45 855.80 855.80 855.10 855.80 0.0K
12:50 853.20 853.20 853.20 853.20 0.1K
12:55 853.25 854.00 852.60 852.60 0.3K
13:00 853.75 853.75 853.70 853.70 0.0K
13:05 854.50 855.00 853.35 854.85 0.3K
13:10 853.80 853.80 853.80 853.80 0.0K
13:15 853.80 854.30 853.80 854.30 1.1K
13:20 854.15 855.00 854.15 855.00 0.0K
13:25 855.00 856.10 855.00 855.15 0.4K
13:30 855.15 855.15 855.00 855.00 0.1K
13:35 855.25 855.25 854.10 854.10 0.2K
13:40 853.05 853.05 851.65 851.65 0.2K
13:45 853.20 853.20 851.25 852.80 1.0K
13:50 852.00 852.00 852.00 852.00 0.0K
13:55 852.05 852.05 852.05 852.05 0.0K
14:00 853.00 853.00 853.00 853.00 0.1K
14:05 852.45 852.45 852.45 852.45 0.5K
14:10 852.25 852.40 851.45 852.40 0.0K
14:15 851.00 851.00 850.00 850.00 0.1K
14:20 849.90 849.90 848.50 848.75 0.2K
14:25 849.00 850.60 849.00 850.60 0.3K
14:30 850.00 853.15 849.85 853.15 0.3K
14:35 852.00 852.00 850.00 850.00 0.2K
14:40 851.15 851.85 851.15 851.85 0.1K
14:45 852.45 852.45 851.40 851.40 0.0K
14:50 851.50 852.35 851.20 851.20 0.1K
14:55 851.35 852.00 851.35 852.00 0.2K
15:00 852.00 852.00 851.65 851.65 0.0K
15:05 852.00 854.00 851.95 851.95 1.0K
15:10 852.10 852.10 851.00 851.00 0.3K
15:15 849.95 852.45 847.65 852.45 1.6K
15:20 852.45 853.00 851.65 851.65 0.3K
15:25 851.50 851.50 849.35 850.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available