HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 861.80 864.50 858.00 858.00 8.2K
09:20 858.00 859.25 853.40 854.60 5.5K
09:25 856.70 862.00 854.50 860.75 2.0K
09:30 860.75 864.00 858.85 860.25 3.7K
09:35 862.45 863.00 858.05 858.10 1.2K
09:40 858.15 861.35 857.25 861.30 2.7K
09:45 861.85 861.85 859.00 860.65 0.8K
09:50 859.60 866.00 859.60 863.55 2.3K
09:55 863.05 863.45 861.35 861.35 0.9K
10:00 861.35 865.00 860.35 865.00 1.2K
10:05 865.00 865.80 862.50 864.05 0.9K
10:10 863.35 864.10 858.25 858.25 0.7K
10:15 858.25 863.25 858.25 859.95 0.5K
10:20 861.40 863.20 860.45 862.50 1.1K
10:25 860.90 861.90 859.10 860.60 0.3K
10:30 861.60 862.50 860.95 862.00 0.4K
10:35 861.05 865.50 860.50 865.00 1.3K
10:40 864.90 865.00 863.80 864.05 0.5K
10:45 865.00 865.00 862.85 862.85 0.9K
10:50 863.00 863.00 861.10 861.10 2.4K
10:55 861.15 862.95 861.15 862.45 0.8K
11:00 862.80 862.80 861.50 861.50 0.3K
11:05 861.50 862.60 860.60 861.95 0.9K
11:10 860.90 862.00 860.90 862.00 0.2K
11:15 860.90 861.05 859.00 859.25 0.4K
11:20 860.05 861.85 859.30 861.55 0.3K
11:25 860.15 861.80 860.00 860.05 0.4K
11:30 860.05 861.75 860.00 860.20 0.3K
11:35 861.75 862.25 857.70 857.70 1.5K
11:40 859.05 859.25 856.20 857.90 0.8K
11:45 857.30 857.30 854.30 856.00 1.6K
11:50 854.00 855.05 852.55 852.75 1.5K
11:55 852.55 853.40 848.20 851.00 4.3K
12:00 851.35 854.75 851.35 852.50 3.4K
12:05 853.00 857.05 852.95 857.05 0.8K
12:10 854.15 855.90 854.15 855.00 0.4K
12:15 854.05 855.05 853.80 853.85 0.4K
12:20 853.80 853.80 851.50 852.05 1.4K
12:25 852.20 853.30 851.50 852.40 0.4K
12:30 853.35 853.35 851.20 853.35 0.7K
12:35 852.35 854.00 848.35 851.25 4.4K
12:40 853.30 853.90 851.85 853.70 0.3K
12:45 851.85 853.45 847.50 851.05 3.2K
12:50 851.25 852.70 850.75 851.85 0.2K
12:55 850.75 850.75 848.05 848.05 2.8K
13:00 848.90 848.90 845.55 845.55 1.9K
13:05 845.45 846.45 842.50 844.70 6.1K
13:10 845.00 845.90 843.15 845.00 2.5K
13:15 845.00 845.15 843.00 843.35 1.4K
13:20 844.40 845.30 843.35 844.00 0.6K
13:25 844.30 844.30 836.75 842.45 4.0K
13:30 842.50 848.00 841.70 846.35 1.4K
13:35 844.45 849.45 844.45 849.45 3.9K
13:40 845.85 848.25 845.50 845.50 1.3K
13:45 845.45 846.05 844.35 844.60 0.4K
13:50 844.15 845.35 843.15 843.90 0.5K
13:55 843.45 845.70 843.35 845.50 0.2K
14:00 845.95 846.60 844.60 844.60 0.9K
14:05 845.85 845.90 844.45 845.00 0.1K
14:10 845.00 845.40 843.45 843.45 1.0K
14:15 845.15 845.85 844.10 844.25 0.2K
14:20 845.50 845.50 841.70 845.05 0.8K
14:25 844.40 844.90 842.95 844.45 1.1K
14:30 844.65 844.65 839.50 840.00 1.1K
14:35 840.00 840.90 836.75 836.75 1.9K
14:40 836.80 837.70 833.10 834.05 2.2K
14:45 835.00 838.80 834.75 836.65 5.5K
14:50 836.55 837.60 834.90 836.45 1.6K
14:55 836.45 836.85 834.35 835.95 2.3K
15:00 835.95 836.00 834.60 835.10 1.2K
15:05 836.00 837.45 834.05 834.05 3.3K
15:10 833.65 841.10 830.00 839.70 6.5K
15:15 839.05 839.45 834.80 837.95 3.2K
15:20 836.45 839.85 836.10 839.85 2.3K
15:25 839.15 842.50 838.95 841.90 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available