813.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 854.00 | 860.35 | 850.00 | 858.40 | 5.6K |
| 09:20 | 858.35 | 861.90 | 854.65 | 855.60 | 2.7K |
| 09:25 | 857.15 | 858.40 | 854.00 | 854.00 | 4.2K |
| 09:30 | 852.95 | 859.55 | 852.95 | 857.35 | 1.1K |
| 09:35 | 859.00 | 863.00 | 857.35 | 862.85 | 1.7K |
| 09:40 | 863.00 | 863.00 | 861.25 | 861.70 | 2.3K |
| 09:45 | 861.70 | 861.70 | 859.70 | 861.10 | 2.2K |
| 09:50 | 859.60 | 861.25 | 859.00 | 859.00 | 0.6K |
| 09:55 | 859.20 | 859.20 | 857.10 | 857.10 | 0.3K |
| 10:00 | 857.10 | 858.00 | 856.05 | 856.05 | 0.4K |
| 10:05 | 856.00 | 857.95 | 856.00 | 856.95 | 0.5K |
| 10:10 | 857.95 | 857.95 | 856.15 | 856.15 | 0.1K |
| 10:15 | 858.55 | 858.55 | 855.00 | 855.00 | 0.5K |
| 10:20 | 854.10 | 854.10 | 853.00 | 853.00 | 0.5K |
| 10:25 | 852.00 | 852.40 | 852.00 | 852.40 | 0.1K |
| 10:30 | 852.00 | 854.15 | 852.00 | 854.15 | 0.0K |
| 10:35 | 853.30 | 853.30 | 850.45 | 850.45 | 1.0K |
| 10:40 | 851.00 | 851.65 | 848.35 | 848.90 | 0.9K |
| 10:45 | 849.35 | 850.35 | 849.35 | 850.00 | 0.3K |
| 10:50 | 850.00 | 850.45 | 847.85 | 848.05 | 0.4K |
| 10:55 | 847.25 | 849.35 | 847.00 | 848.40 | 0.7K |
| 11:00 | 847.20 | 848.00 | 847.10 | 848.00 | 0.7K |
| 11:05 | 848.65 | 849.95 | 847.15 | 849.00 | 0.3K |
| 11:10 | 850.20 | 850.45 | 849.05 | 850.20 | 0.1K |
| 11:15 | 849.00 | 850.55 | 848.70 | 850.00 | 0.9K |
| 11:20 | 849.95 | 851.80 | 849.15 | 851.80 | 0.6K |
| 11:25 | 851.80 | 851.85 | 850.55 | 851.05 | 0.3K |
| 11:30 | 851.00 | 851.00 | 849.25 | 849.50 | 0.2K |
| 11:35 | 851.80 | 852.40 | 849.65 | 852.40 | 1.7K |
| 11:40 | 850.75 | 854.00 | 850.75 | 854.00 | 0.2K |
| 11:45 | 852.10 | 856.65 | 852.10 | 855.05 | 0.5K |
| 11:50 | 853.75 | 853.75 | 853.75 | 853.75 | 0.3K |
| 11:55 | 854.95 | 855.50 | 854.95 | 855.50 | 0.3K |
| 12:00 | 857.00 | 857.00 | 855.35 | 855.35 | 0.4K |
| 12:05 | 856.20 | 856.60 | 854.75 | 856.60 | 0.1K |
| 12:10 | 854.55 | 856.10 | 854.55 | 856.10 | 0.0K |
| 12:15 | 856.80 | 856.80 | 856.80 | 856.80 | 0.0K |
| 12:20 | 856.95 | 856.95 | 855.30 | 855.30 | 0.2K |
| 12:25 | 857.00 | 857.00 | 855.70 | 855.70 | 0.2K |
| 12:35 | 856.40 | 856.40 | 855.15 | 855.15 | 0.1K |
| 12:40 | 855.10 | 856.85 | 855.10 | 856.85 | 0.2K |
| 12:45 | 855.15 | 855.95 | 855.15 | 855.95 | 0.4K |
| 12:50 | 853.95 | 853.95 | 853.65 | 853.65 | 0.5K |
| 12:55 | 852.15 | 854.05 | 852.15 | 854.05 | 0.1K |
| 13:00 | 854.35 | 854.35 | 854.35 | 854.35 | 0.0K |
| 13:05 | 855.60 | 855.95 | 855.60 | 855.60 | 0.1K |
| 13:10 | 855.55 | 855.55 | 855.55 | 855.55 | 0.0K |
| 13:15 | 854.10 | 854.10 | 852.30 | 852.30 | 0.0K |
| 13:35 | 853.25 | 855.00 | 853.25 | 855.00 | 0.1K |
| 13:40 | 854.70 | 856.00 | 854.70 | 855.25 | 0.1K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:50 | 854.75 | 856.35 | 854.75 | 856.35 | 0.2K |
| 13:55 | 855.25 | 855.25 | 855.20 | 855.20 | 0.0K |
| 14:00 | 854.40 | 854.50 | 854.40 | 854.50 | 0.2K |
| 14:05 | 854.40 | 855.70 | 854.40 | 855.70 | 0.4K |
| 14:10 | 855.75 | 856.60 | 855.10 | 856.60 | 0.0K |
| 14:15 | 854.55 | 854.55 | 854.55 | 854.55 | 0.0K |
| 14:20 | 855.50 | 855.50 | 855.50 | 855.50 | 0.0K |
| 14:25 | 855.50 | 857.00 | 855.50 | 855.60 | 0.7K |
| 14:30 | 856.10 | 856.10 | 856.00 | 856.00 | 0.1K |
| 14:35 | 855.40 | 855.40 | 854.00 | 854.00 | 0.4K |
| 14:45 | 855.45 | 856.95 | 855.45 | 856.95 | 0.0K |
| 14:50 | 856.50 | 856.50 | 856.50 | 856.50 | 0.0K |
| 14:55 | 855.35 | 856.05 | 855.35 | 856.05 | 0.2K |
| 15:00 | 856.75 | 857.60 | 855.50 | 857.60 | 0.7K |
| 15:05 | 857.00 | 859.50 | 857.00 | 857.75 | 0.4K |
| 15:10 | 855.10 | 856.45 | 850.10 | 850.10 | 1.3K |
| 15:15 | 850.10 | 852.20 | 850.00 | 850.65 | 1.2K |
| 15:20 | 852.10 | 853.00 | 850.00 | 851.00 | 2.1K |
| 15:25 | 851.05 | 855.00 | 850.35 | 852.35 | 1.4K |