160.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 09:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 09:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:05 | 121.00 | 121.00 | 115.55 | 115.55 | 0.0K |
| 10:20 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:30 | 120.95 | 120.95 | 120.95 | 120.95 | 0.1K |
| 10:35 | 121.00 | 122.00 | 121.00 | 122.00 | 0.2K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:20 | 118.00 | 118.00 | 116.00 | 116.00 | 0.2K |
| 11:55 | 113.00 | 114.95 | 113.00 | 114.95 | 0.1K |
| 12:30 | 111.00 | 111.00 | 101.30 | 101.30 | 0.1K |
| 12:35 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0K |
| 14:40 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0K |
| 14:45 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0K |
| 14:50 | 110.10 | 110.10 | 110.10 | 110.10 | 0.1K |
| 15:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:20 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0K |
| 15:25 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0K |