HCP Plastene Bulkpack

HCPP
🏛️ india →
165.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 117.90 117.90 117.90 117.90 0.0K
09:45 117.90 117.90 117.90 117.90 0.0K
10:10 117.90 117.90 117.90 117.90 0.0K
10:20 117.90 117.90 117.90 117.90 0.1K
10:30 117.90 117.90 117.90 117.90 0.2K
10:35 117.90 117.90 117.90 117.90 0.0K
10:45 117.90 117.90 117.90 117.90 0.1K
11:00 117.90 117.90 117.90 117.90 0.2K
11:50 117.90 117.90 117.90 117.90 0.0K
13:00 110.25 110.25 110.25 110.25 0.0K
13:05 117.90 117.90 110.25 110.25 0.2K
14:40 111.10 111.10 111.10 111.10 0.0K
14:50 117.90 117.90 117.90 117.90 0.0K
14:55 112.05 112.05 112.05 112.05 0.0K
15:10 112.05 112.05 112.05 112.05 0.0K
15:20 117.85 117.85 117.85 117.85 0.0K
15:25 114.95 114.95 114.95 114.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available