Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.60 21.60 21.59 21.59 0.8K
10:05 21.59 21.71 21.55 21.64 0.5K
10:10 21.64 21.68 21.51 21.58 0.4K
10:15 21.57 21.59 21.51 21.54 0.2K
10:20 21.52 21.60 21.51 21.60 0.2K
10:25 21.54 21.59 21.48 21.48 0.7K
10:30 21.49 21.56 21.48 21.48 0.1K
10:35 21.46 21.54 21.46 21.53 0.1K
10:40 21.54 21.58 21.53 21.54 0.2K
10:45 21.60 21.60 21.53 21.54 0.8K
10:50 21.59 21.60 21.53 21.58 0.1K
10:55 21.54 21.54 21.51 21.52 0.2K
11:00 21.52 21.54 21.50 21.50 0.3K
11:05 21.50 21.54 21.48 21.52 0.6K
11:10 21.52 21.54 21.50 21.50 0.2K
11:15 21.50 21.53 21.49 21.50 0.4K
11:20 21.50 21.60 21.50 21.59 1.1K
11:25 21.54 21.89 21.54 21.80 5.2K
11:30 21.77 21.90 21.74 21.80 0.2K
11:35 21.82 21.94 21.76 21.87 0.4K
11:40 21.85 21.90 21.77 21.84 0.2K
11:45 21.79 21.83 21.77 21.81 0.2K
11:50 21.81 21.81 21.69 21.69 0.8K
11:55 21.69 21.70 21.68 21.69 0.1K
12:00 21.70 21.78 21.69 21.70 0.2K
12:05 21.75 22.00 21.72 21.77 2.2K
12:10 21.77 21.82 21.75 21.76 0.1K
12:15 21.77 21.80 21.77 21.79 0.1K
12:20 21.77 21.79 21.73 21.73 0.1K
12:25 21.73 21.79 21.72 21.77 0.3K
12:30 21.73 21.77 21.72 21.77 0.1K
12:35 21.77 21.78 21.74 21.78 0.1K
12:40 21.78 21.78 21.70 21.70 0.5K
12:45 21.69 21.69 21.65 21.66 0.2K
12:50 21.66 21.73 21.65 21.73 0.4K
12:55 21.73 21.73 21.71 21.71 0.1K
13:00 21.71 21.73 21.71 21.72 0.1K
13:05 21.72 21.77 21.72 21.74 0.4K
13:10 21.72 21.72 21.65 21.65 1.0K
13:15 21.65 21.66 21.62 21.64 0.1K
13:20 21.62 21.64 21.58 21.59 0.1K
13:25 21.59 21.63 21.58 21.58 0.2K
13:30 21.58 21.62 21.58 21.62 0.2K
13:35 21.59 21.59 21.54 21.56 0.9K
13:40 21.54 21.64 21.53 21.61 0.7K
13:45 21.61 21.63 21.61 21.63 0.1K
13:50 21.63 21.64 21.60 21.60 0.1K
13:55 21.60 21.64 21.60 21.61 0.3K
14:00 21.61 21.63 21.61 21.62 0.1K
14:05 21.61 21.63 21.61 21.61 0.1K
14:10 21.61 21.62 21.61 21.61 0.2K
14:15 21.61 21.64 21.61 21.61 0.2K
14:20 21.61 21.63 21.61 21.62 0.1K
14:25 21.62 21.65 21.61 21.62 0.6K
14:30 21.62 21.67 21.62 21.62 0.2K
14:35 21.61 21.64 21.60 21.60 1.1K
14:40 21.60 21.62 21.60 21.60 0.1K
14:45 21.62 21.64 21.60 21.62 0.2K
14:50 21.60 21.60 21.54 21.54 0.4K
14:55 21.54 21.55 21.54 21.55 0.2K
15:00 21.55 21.56 21.55 21.55 0.1K
15:05 21.55 21.56 21.54 21.54 0.2K
15:10 21.54 21.55 21.52 21.54 0.6K
15:15 21.54 21.56 21.54 21.54 0.1K
15:20 21.54 21.56 21.54 21.55 0.2K
15:25 21.55 21.56 21.55 21.55 0.1K
15:30 21.55 21.57 21.55 21.57 0.0K
15:35 21.57 21.58 21.56 21.57 0.0K
15:40 21.57 21.60 21.57 21.59 0.1K
15:45 21.59 21.59 21.56 21.56 0.1K
15:50 21.56 21.59 21.55 21.56 0.2K
15:55 21.56 21.60 21.55 21.55 0.5K
16:00 21.56 21.57 21.55 21.55 0.6K
16:05 21.55 21.57 21.55 21.55 0.1K
16:10 21.55 21.57 21.55 21.56 0.0K
16:15 21.56 21.57 21.55 21.55 0.2K
16:20 21.55 21.59 21.55 21.56 0.4K
16:25 21.56 21.56 21.55 21.55 0.2K
16:30 21.55 21.55 21.54 21.54 0.2K
16:35 21.54 21.57 21.54 21.54 0.2K
16:40 21.54 21.60 21.54 21.55 0.8K
16:45 21.55 21.60 21.55 21.57 0.7K
16:50 21.56 21.69 21.56 21.69 2.4K
16:55 21.62 21.68 21.60 21.60 1.0K
17:00 21.64 21.66 21.64 21.66 0.1K
17:05 21.66 21.66 21.65 21.66 0.1K
17:10 21.66 21.66 21.65 21.65 0.0K
17:15 21.65 21.67 21.65 21.67 0.1K
17:20 21.67 21.67 21.65 21.65 0.0K
17:25 21.67 21.72 21.67 21.72 0.6K
17:30 21.72 21.74 21.72 21.74 0.0K
17:35 21.74 21.81 21.74 21.79 2.2K
17:40 21.79 21.80 21.79 21.80 0.0K
17:45 21.80 21.80 21.73 21.73 0.1K
17:50 21.75 21.75 21.75 21.75 0.0K
17:55 21.70 21.70 21.70 21.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available