Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.90 22.07 21.90 21.92 0.9K
10:05 21.92 21.98 21.75 21.82 0.6K
10:10 21.84 21.84 21.72 21.73 0.2K
10:15 21.73 21.80 21.70 21.70 0.3K
10:20 21.70 21.74 21.65 21.65 1.0K
10:25 21.65 21.72 21.65 21.65 0.6K
10:30 21.65 21.72 21.63 21.65 0.1K
10:35 21.65 21.70 21.65 21.66 0.3K
10:40 21.69 21.71 21.66 21.70 0.1K
10:45 21.70 21.86 21.70 21.78 0.6K
10:50 21.78 21.90 21.67 21.67 2.3K
10:55 21.68 21.78 21.67 21.78 0.3K
11:00 21.76 21.81 21.75 21.75 0.6K
11:05 21.75 21.80 21.70 21.73 0.2K
11:10 21.76 21.80 21.76 21.76 0.5K
11:15 21.76 21.83 21.76 21.76 0.1K
11:20 21.82 21.84 21.75 21.75 0.2K
11:25 21.81 21.82 21.72 21.75 0.1K
11:30 21.75 21.77 21.72 21.77 0.1K
11:35 21.74 21.83 21.74 21.79 0.5K
11:40 21.76 21.79 21.76 21.76 0.2K
11:45 21.76 21.79 21.76 21.77 0.0K
11:50 21.79 21.80 21.76 21.76 0.1K
11:55 21.75 21.77 21.73 21.75 0.1K
12:00 21.75 21.77 21.74 21.77 0.2K
12:05 21.76 21.76 21.73 21.73 0.2K
12:10 21.73 21.77 21.73 21.74 0.1K
12:15 21.73 21.77 21.73 21.75 0.2K
12:20 21.75 21.76 21.73 21.75 0.2K
12:25 21.75 21.76 21.75 21.75 0.0K
12:30 21.75 21.76 21.75 21.75 0.1K
12:35 21.75 21.76 21.73 21.73 0.2K
12:40 21.73 21.75 21.73 21.73 0.1K
12:45 21.73 21.75 21.70 21.70 0.4K
12:50 21.71 21.77 21.70 21.77 1.0K
12:55 21.76 21.83 21.76 21.82 0.5K
13:00 21.81 21.83 21.78 21.81 0.1K
13:05 21.81 21.84 21.80 21.81 0.1K
13:10 21.80 21.86 21.80 21.86 0.0K
13:15 21.80 21.84 21.80 21.84 0.0K
13:20 21.84 21.84 21.84 21.84 0.0K
13:25 21.82 21.84 21.80 21.81 0.4K
13:30 21.80 21.84 21.80 21.81 0.1K
13:35 21.81 21.85 21.80 21.81 0.1K
13:40 21.81 21.84 21.81 21.84 0.1K
13:45 21.84 21.85 21.82 21.84 0.2K
13:50 21.84 21.87 21.84 21.87 0.1K
13:55 21.90 21.90 21.87 21.87 0.1K
14:00 21.87 21.90 21.87 21.90 0.2K
14:05 21.87 21.90 21.84 21.84 0.2K
14:10 21.84 21.85 21.81 21.81 0.1K
14:15 21.81 21.81 21.80 21.81 0.0K
14:20 21.81 21.82 21.81 21.82 0.1K
14:25 21.82 21.82 21.80 21.82 0.2K
14:30 21.82 21.83 21.80 21.80 0.2K
14:35 21.80 21.84 21.80 21.80 0.1K
14:40 21.81 21.84 21.80 21.81 0.3K
14:45 21.80 21.84 21.80 21.80 0.0K
14:50 21.80 21.97 21.79 21.91 3.3K
14:55 21.91 21.94 21.89 21.91 0.1K
15:00 21.91 22.00 21.91 22.00 0.1K
15:05 21.96 22.00 21.91 21.91 0.1K
15:10 21.91 21.92 21.91 21.91 0.0K
15:15 21.91 22.00 21.90 21.93 0.4K
15:20 21.93 22.00 21.90 22.00 0.3K
15:25 21.95 21.95 21.91 21.91 0.1K
15:30 21.92 21.96 21.91 21.92 0.1K
15:35 21.90 21.97 21.90 21.95 0.1K
15:40 21.93 21.93 21.80 21.83 0.9K
15:45 21.85 21.91 21.85 21.90 0.2K
15:50 21.94 21.94 21.90 21.90 0.1K
15:55 21.91 21.92 21.90 21.90 0.2K
16:00 21.90 21.93 21.90 21.91 0.1K
16:05 21.91 21.95 21.90 21.90 0.2K
16:10 21.91 21.92 21.85 21.86 0.4K
16:15 21.86 21.99 21.85 21.99 0.6K
16:20 21.98 22.07 21.98 22.07 0.6K
16:25 22.07 22.07 22.05 22.06 0.1K
16:30 22.06 22.06 21.91 21.93 0.3K
16:35 21.91 21.96 21.89 21.96 0.1K
16:40 21.96 22.03 21.96 21.98 0.1K
16:45 21.98 22.03 21.98 22.03 0.1K
16:50 21.98 22.04 21.98 22.04 0.0K
16:55 22.06 22.06 22.06 22.06 0.0K
17:00 22.05 22.05 22.05 22.05 0.2K
17:05 22.10 22.10 22.10 22.10 0.0K
17:10 22.10 22.10 22.10 22.10 0.0K
17:15 22.07 22.11 22.07 22.11 0.0K
17:20 22.11 22.11 22.11 22.11 0.0K
17:25 22.07 22.07 22.07 22.07 0.0K
17:30 22.09 22.09 22.09 22.09 0.0K
17:35 22.09 22.09 22.04 22.09 0.1K
17:40 22.03 22.07 22.03 22.07 0.0K
17:45 22.07 22.11 22.05 22.11 0.1K
17:50 22.10 22.10 22.10 22.10 0.0K
17:55 22.14 22.14 22.14 22.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available