Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.00 21.03 21.00 21.03 1.8K
10:05 21.01 21.09 21.01 21.08 0.3K
10:10 21.07 21.10 20.98 21.10 0.5K
10:15 21.10 21.11 21.02 21.11 0.0K
10:20 21.10 21.10 21.00 21.05 0.5K
10:25 21.15 21.16 21.10 21.10 1.3K
10:30 21.10 21.16 20.99 21.16 0.1K
10:35 21.07 21.09 21.01 21.03 0.2K
10:40 21.10 21.13 21.07 21.10 0.2K
10:45 21.12 21.15 21.06 21.13 0.2K
10:50 21.13 21.15 21.06 21.08 0.7K
10:55 21.08 21.16 21.08 21.16 0.3K
11:00 21.16 21.16 21.12 21.16 0.3K
11:05 21.16 21.18 21.14 21.16 0.9K
11:10 21.18 21.18 21.12 21.18 0.2K
11:15 21.18 21.21 21.13 21.18 0.2K
11:20 21.17 21.18 21.15 21.17 0.1K
11:25 21.15 21.17 21.15 21.15 0.0K
11:30 21.18 21.20 21.17 21.17 0.2K
11:35 21.21 21.21 21.20 21.20 0.1K
11:40 21.18 21.18 21.17 21.17 0.0K
11:45 21.18 21.18 21.11 21.15 1.5K
11:50 21.13 21.13 21.06 21.06 1.2K
11:55 21.06 21.06 21.04 21.05 0.0K
12:00 21.04 21.05 20.98 21.05 0.9K
12:05 21.06 21.06 21.03 21.06 0.1K
12:10 21.07 21.12 21.03 21.12 1.8K
12:15 21.12 21.12 21.12 21.12 0.1K
12:20 21.06 21.08 21.05 21.05 0.0K
12:25 21.04 21.11 21.04 21.05 0.2K
12:30 21.10 21.10 20.98 21.09 0.6K
12:35 21.09 21.11 21.09 21.11 0.1K
12:40 21.11 21.13 21.11 21.13 1.4K
12:45 21.05 21.17 21.05 21.13 0.3K
12:50 21.16 21.17 21.16 21.17 0.0K
12:55 21.17 21.17 21.17 21.17 0.1K
13:00 21.14 21.16 21.14 21.16 0.0K
13:05 21.17 21.17 21.17 21.17 0.0K
13:10 21.16 21.16 21.14 21.14 0.1K
13:15 21.13 21.16 21.09 21.09 0.5K
13:20 21.13 21.15 21.10 21.15 0.5K
13:25 21.11 21.16 21.11 21.16 0.4K
13:30 21.16 21.17 21.14 21.17 0.0K
13:35 21.17 21.17 21.17 21.17 0.0K
13:40 21.17 21.17 21.17 21.17 0.0K
13:45 21.17 21.22 21.16 21.21 2.9K
13:50 21.17 21.22 21.16 21.21 1.3K
13:55 21.22 21.22 21.15 21.15 0.2K
14:00 21.19 21.19 21.17 21.19 0.2K
14:05 21.19 21.20 21.19 21.20 0.1K
14:10 21.20 21.21 21.09 21.09 1.9K
14:15 21.09 21.10 21.05 21.05 0.1K
14:20 21.06 21.07 21.00 21.07 0.4K
14:25 21.08 21.15 21.08 21.15 0.3K
14:30 21.16 21.16 21.07 21.12 1.0K
14:35 21.12 21.19 21.12 21.19 0.5K
14:40 21.11 21.20 21.09 21.12 0.2K
14:45 21.14 21.17 21.10 21.11 0.2K
14:50 21.15 21.15 21.15 21.15 0.1K
14:55 21.15 21.15 21.10 21.10 0.2K
15:00 21.14 21.14 21.10 21.10 0.0K
15:05 21.10 21.20 21.10 21.18 0.5K
15:10 21.19 21.19 21.14 21.14 0.1K
15:15 21.16 21.16 21.14 21.14 0.1K
15:20 21.14 21.14 21.06 21.06 3.1K
15:25 21.06 21.08 21.06 21.06 0.6K
15:30 21.03 21.08 21.01 21.07 0.7K
15:35 21.07 21.07 21.07 21.07 0.0K
15:40 21.08 21.09 21.08 21.09 0.5K
15:45 21.10 21.10 21.09 21.09 0.2K
15:50 21.09 21.13 21.09 21.10 1.6K
15:55 21.09 21.13 21.09 21.13 0.1K
16:00 21.13 21.13 21.13 21.13 0.1K
16:05 21.13 21.13 21.13 21.13 0.1K
16:10 21.10 21.13 21.09 21.09 0.3K
16:15 21.09 21.13 21.09 21.10 0.1K
16:20 21.10 21.13 21.10 21.13 0.1K
16:25 21.10 21.13 21.09 21.13 0.1K
16:30 21.11 21.13 21.09 21.09 0.2K
16:35 21.13 21.13 21.09 21.09 0.1K
16:40 21.09 21.13 21.09 21.12 0.2K
16:45 21.09 21.12 21.05 21.06 0.4K
16:50 21.03 21.18 21.00 21.18 1.2K
16:55 21.00 21.00 21.00 21.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available