Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.65 21.69 21.62 21.69 1.0K
10:05 21.69 21.69 21.61 21.69 0.3K
10:10 21.66 21.73 21.65 21.72 0.2K
10:15 21.64 21.70 21.61 21.68 0.6K
10:20 21.70 21.70 21.62 21.67 0.2K
10:25 21.70 21.71 21.61 21.70 1.5K
10:30 21.73 21.74 21.71 21.74 0.2K
10:35 21.74 21.75 21.74 21.75 0.3K
10:40 21.75 21.75 21.73 21.73 0.1K
10:45 21.73 21.79 21.73 21.79 0.2K
10:50 21.78 21.78 21.71 21.76 0.3K
10:55 21.77 21.77 21.73 21.76 0.1K
11:00 21.76 21.79 21.76 21.79 0.3K
11:05 21.79 21.79 21.76 21.79 0.1K
11:10 21.79 21.81 21.74 21.80 1.2K
11:15 21.80 21.80 21.78 21.79 0.1K
11:20 21.78 21.81 21.78 21.81 0.3K
11:25 21.81 21.84 21.76 21.84 0.3K
11:30 21.84 21.85 21.80 21.83 0.1K
11:35 21.83 21.83 21.79 21.83 0.1K
11:40 21.83 21.84 21.81 21.84 0.2K
11:45 21.84 21.84 21.76 21.80 0.4K
11:50 21.80 21.80 21.77 21.80 0.1K
11:55 21.80 21.80 21.77 21.80 0.4K
12:00 21.79 21.79 21.75 21.75 0.2K
12:05 21.75 21.75 21.74 21.75 0.0K
12:10 21.75 21.75 21.66 21.66 1.1K
12:15 21.70 21.73 21.64 21.72 0.2K
12:20 21.72 21.73 21.66 21.72 0.2K
12:25 21.72 21.73 21.70 21.70 0.8K
12:30 21.73 21.73 21.70 21.73 0.3K
12:35 21.73 21.74 21.72 21.74 0.1K
12:40 21.74 21.74 21.73 21.74 0.1K
12:45 21.74 21.75 21.74 21.75 0.3K
12:50 21.75 21.77 21.74 21.77 0.6K
12:55 21.77 21.82 21.71 21.80 2.3K
13:00 21.80 21.80 21.72 21.78 0.2K
13:05 21.78 21.79 21.78 21.79 0.1K
13:10 21.79 21.81 21.74 21.78 0.1K
13:15 21.78 21.78 21.73 21.76 0.1K
13:20 21.82 21.82 21.80 21.81 1.0K
13:25 21.81 21.81 21.72 21.75 0.2K
13:30 21.75 21.82 21.75 21.81 0.5K
13:35 21.81 21.82 21.76 21.82 0.4K
13:40 21.82 21.82 21.75 21.79 0.4K
13:45 21.79 21.81 21.76 21.80 0.1K
13:50 21.80 21.80 21.76 21.79 0.1K
13:55 21.79 21.79 21.79 21.79 0.2K
14:00 21.79 21.79 21.77 21.78 0.1K
14:05 21.79 21.82 21.75 21.82 0.9K
14:10 21.82 21.82 21.81 21.81 0.1K
14:15 21.81 21.82 21.78 21.79 0.2K
14:20 21.79 21.79 21.77 21.78 0.0K
14:25 21.78 21.78 21.76 21.78 0.0K
14:30 21.78 21.79 21.77 21.78 0.1K
14:35 21.78 21.79 21.76 21.79 0.1K
14:40 21.79 21.79 21.76 21.79 0.1K
14:45 21.79 21.80 21.76 21.79 0.2K
14:50 21.79 21.79 21.76 21.79 0.1K
14:55 21.79 21.80 21.76 21.79 0.6K
15:00 21.79 21.79 21.75 21.79 0.2K
15:05 21.79 21.79 21.79 21.79 0.0K
15:10 21.79 21.79 21.75 21.76 0.2K
15:15 21.75 21.77 21.75 21.76 0.5K
15:20 21.76 21.77 21.75 21.76 0.2K
15:25 21.76 21.77 21.75 21.76 0.9K
15:30 21.76 21.76 21.75 21.76 0.0K
15:35 21.75 21.76 21.75 21.76 0.1K
15:40 21.76 21.76 21.74 21.76 0.3K
15:45 21.76 21.77 21.74 21.76 0.2K
15:50 21.75 21.76 21.74 21.76 0.1K
15:55 21.76 21.76 21.74 21.76 0.3K
16:00 21.76 21.76 21.75 21.76 0.1K
16:05 21.76 21.76 21.72 21.72 0.1K
16:10 21.75 21.75 21.71 21.75 0.2K
16:15 21.71 21.76 21.71 21.76 0.2K
16:20 21.71 21.76 21.71 21.76 0.2K
16:25 21.73 21.76 21.72 21.75 0.0K
16:30 21.75 21.76 21.75 21.76 0.0K
16:35 21.74 21.77 21.74 21.77 0.2K
16:40 21.77 21.77 21.74 21.74 0.2K
16:45 21.74 21.77 21.70 21.76 0.2K
16:50 21.76 21.76 21.76 21.76 0.0K
16:55 21.73 21.73 21.73 21.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available