Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.07 23.12 23.07 23.07 1.4K
10:05 23.11 23.12 23.11 23.12 0.1K
10:10 23.12 23.12 23.06 23.10 0.5K
10:15 23.11 23.11 23.01 23.09 0.3K
10:20 23.09 23.11 23.09 23.11 0.1K
10:25 23.11 23.11 23.07 23.07 0.1K
10:30 23.07 23.11 23.07 23.11 0.1K
10:35 23.10 23.10 23.10 23.10 0.0K
10:40 23.10 23.10 23.06 23.10 0.3K
10:45 23.09 23.11 23.07 23.11 0.3K
10:50 23.08 23.10 23.08 23.10 0.0K
10:55 23.08 23.14 23.08 23.10 0.6K
11:00 23.11 23.14 23.11 23.14 0.1K
11:05 23.15 23.15 23.11 23.14 0.1K
11:10 23.14 23.14 23.14 23.14 0.0K
11:15 23.11 23.14 23.10 23.14 0.4K
11:20 23.14 23.14 23.14 23.14 0.1K
11:25 23.13 23.25 23.13 23.25 1.4K
11:30 23.21 23.34 23.21 23.34 1.0K
11:35 23.25 23.25 23.20 23.21 0.0K
11:40 23.20 23.23 23.20 23.21 0.6K
11:45 23.21 23.26 23.21 23.26 0.3K
11:50 23.25 23.26 23.25 23.26 1.3K
11:55 23.25 23.25 23.17 23.17 0.2K
12:00 23.24 23.25 23.17 23.17 1.1K
12:05 23.21 23.25 23.21 23.25 0.0K
12:10 23.25 23.25 23.24 23.25 0.2K
12:15 23.22 23.25 23.21 23.25 0.0K
12:20 23.22 23.25 23.22 23.25 0.1K
12:25 23.22 23.22 23.22 23.22 0.0K
12:30 23.24 23.24 23.22 23.22 0.1K
12:35 23.24 23.24 23.22 23.23 0.9K
12:40 23.23 23.23 23.16 23.16 0.6K
12:45 23.21 23.21 23.20 23.21 0.0K
12:50 23.21 23.21 23.16 23.16 0.1K
12:55 23.21 23.21 23.21 23.21 0.0K
13:00 23.17 23.21 23.17 23.17 0.0K
13:05 23.20 23.20 23.16 23.20 0.5K
13:10 23.20 23.20 23.16 23.20 0.2K
13:15 23.20 23.20 23.19 23.20 0.0K
13:20 23.20 23.20 23.20 23.20 0.0K
13:25 23.16 23.20 23.16 23.20 0.3K
13:30 23.17 23.20 23.17 23.20 0.7K
13:35 23.17 23.20 23.17 23.20 0.0K
13:40 23.20 23.20 23.17 23.20 0.7K
13:45 23.20 23.20 23.17 23.17 0.0K
13:50 23.17 23.20 23.17 23.17 0.1K
13:55 23.20 23.20 23.20 23.20 0.1K
14:00 23.19 23.20 23.18 23.20 0.1K
14:05 23.18 23.20 23.18 23.20 0.1K
14:10 23.20 23.20 23.20 23.20 0.1K
14:15 23.18 23.20 23.16 23.16 0.5K
14:20 23.19 23.19 23.16 23.19 1.0K
14:25 23.19 23.20 23.17 23.20 0.5K
14:30 23.20 23.20 23.16 23.16 0.1K
14:35 23.20 23.20 23.20 23.20 0.2K
14:40 23.20 23.20 23.20 23.20 0.2K
14:45 23.19 23.20 23.19 23.20 0.0K
14:50 23.20 23.20 23.19 23.19 0.3K
14:55 23.19 23.19 23.17 23.17 0.0K
15:00 23.19 23.19 23.17 23.19 0.0K
15:05 23.19 23.20 23.19 23.20 0.1K
15:10 23.19 23.20 23.17 23.20 0.0K
15:15 23.20 23.20 23.17 23.17 1.0K
15:20 23.17 23.20 23.17 23.20 0.3K
15:25 23.17 23.20 23.17 23.20 0.2K
15:30 23.17 23.20 23.17 23.20 0.1K
15:35 23.20 23.20 23.16 23.16 0.5K
15:40 23.20 23.20 23.20 23.20 0.2K
15:45 23.17 23.20 23.17 23.20 0.3K
15:50 23.18 23.20 23.17 23.20 0.1K
15:55 23.20 23.20 23.18 23.19 0.0K
16:00 23.19 23.19 23.19 23.19 0.0K
16:05 23.19 23.20 23.19 23.20 0.3K
16:10 23.20 23.20 23.19 23.19 0.0K
16:15 23.19 23.20 23.17 23.20 0.8K
16:20 23.20 23.20 23.17 23.17 0.7K
16:25 23.17 23.20 23.17 23.20 0.0K
16:30 23.20 23.20 23.16 23.20 1.2K
16:35 23.19 23.20 23.16 23.20 0.2K
16:40 23.20 23.20 23.17 23.17 0.0K
16:45 23.17 23.17 23.16 23.16 0.1K
16:50 23.19 23.25 23.19 23.25 0.9K
16:55 23.25 23.25 23.25 23.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available