Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.46 23.63 23.46 23.61 2.7K
10:05 23.61 23.61 23.48 23.51 0.1K
10:10 23.56 23.59 23.55 23.59 1.1K
10:15 23.59 23.64 23.55 23.64 0.9K
10:20 23.64 23.70 23.64 23.70 0.4K
10:25 23.70 23.77 23.70 23.77 0.1K
10:30 23.78 23.78 23.70 23.78 1.0K
10:35 23.77 23.84 23.74 23.80 2.8K
10:40 23.75 23.90 23.75 23.87 1.9K
10:45 23.89 23.90 23.81 23.87 0.7K
10:50 23.87 23.87 23.83 23.83 0.0K
10:55 23.86 23.86 23.84 23.84 0.0K
11:00 23.86 23.87 23.84 23.87 0.2K
11:05 23.89 23.93 23.87 23.87 0.3K
11:10 23.85 23.90 23.85 23.90 0.2K
11:15 23.88 23.88 23.85 23.87 0.1K
11:20 23.85 23.85 23.82 23.82 0.5K
11:25 23.81 23.81 23.65 23.66 7.1K
11:30 23.66 23.67 23.56 23.67 0.1K
11:35 23.70 23.73 23.70 23.73 1.3K
11:40 23.73 23.76 23.73 23.76 0.1K
11:45 23.77 23.80 23.75 23.80 0.1K
11:50 23.75 23.80 23.75 23.75 0.1K
11:55 23.80 23.80 23.75 23.75 0.5K
12:00 23.75 23.80 23.75 23.80 0.1K
12:05 23.80 23.82 23.75 23.75 0.6K
12:10 23.81 23.94 23.80 23.93 0.5K
12:15 23.93 23.94 23.85 23.88 0.6K
12:20 23.88 23.94 23.85 23.85 0.4K
12:25 23.85 23.87 23.85 23.87 0.0K
12:30 23.85 23.87 23.85 23.87 0.1K
12:35 23.87 23.87 23.85 23.86 0.0K
12:40 23.90 23.90 23.84 23.89 0.3K
12:45 23.84 23.89 23.84 23.87 0.2K
12:50 23.87 23.87 23.83 23.86 0.1K
12:55 23.87 23.87 23.84 23.84 0.2K
13:00 23.84 23.87 23.84 23.85 0.1K
13:05 23.85 23.85 23.85 23.85 0.1K
13:10 23.84 23.84 23.83 23.83 0.2K
13:15 23.82 23.84 23.73 23.73 1.0K
13:20 23.72 23.78 23.70 23.76 0.3K
13:25 23.70 23.75 23.70 23.75 0.0K
13:30 23.76 23.76 23.65 23.70 0.3K
13:35 23.67 23.79 23.67 23.79 0.0K
13:40 23.79 23.79 23.72 23.72 0.1K
13:45 23.78 23.78 23.73 23.77 0.0K
13:50 23.78 23.80 23.78 23.80 0.2K
13:55 23.80 23.82 23.76 23.76 0.1K
14:00 23.82 23.82 23.75 23.81 0.1K
14:05 23.81 23.82 23.81 23.82 0.1K
14:10 23.82 23.82 23.78 23.78 0.2K
14:15 23.79 23.79 23.78 23.79 0.1K
14:20 23.78 23.79 23.78 23.78 0.1K
14:25 23.79 23.84 23.79 23.83 0.1K
14:30 23.78 23.84 23.78 23.84 0.2K
14:35 23.85 23.85 23.85 23.85 0.0K
14:40 23.85 23.85 23.84 23.84 0.0K
14:45 23.80 23.87 23.80 23.80 0.4K
14:50 23.83 23.87 23.83 23.87 0.2K
14:55 23.87 23.87 23.79 23.86 0.2K
15:00 23.86 23.87 23.81 23.85 0.0K
15:05 23.81 23.86 23.80 23.82 0.2K
15:10 23.82 23.87 23.80 23.80 0.2K
15:15 23.82 23.82 23.82 23.82 0.0K
15:20 23.82 23.82 23.80 23.82 0.0K
15:25 23.82 23.86 23.82 23.86 0.3K
15:30 23.86 23.88 23.84 23.88 1.8K
15:35 23.88 23.90 23.86 23.86 0.1K
15:40 23.90 23.93 23.85 23.85 1.2K
15:45 23.85 23.90 23.85 23.87 0.0K
15:50 23.90 23.92 23.84 23.91 0.5K
15:55 23.91 23.91 23.87 23.90 0.1K
16:00 23.90 23.92 23.88 23.90 0.0K
16:05 23.91 23.92 23.89 23.89 0.2K
16:10 23.88 23.92 23.85 23.86 0.7K
16:15 23.88 23.88 23.87 23.87 0.0K
16:20 23.88 23.93 23.88 23.93 0.8K
16:25 23.92 23.92 23.91 23.91 0.1K
16:30 23.92 23.96 23.89 23.96 0.3K
16:35 23.94 23.96 23.94 23.96 0.1K
16:40 23.96 24.08 23.94 24.01 6.9K
16:45 24.04 24.05 23.99 24.01 0.1K
16:50 24.02 24.08 24.02 24.05 0.2K
16:55 24.06 24.06 24.06 24.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available