Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.04 24.06 24.02 24.04 0.7K
10:05 24.02 24.04 24.02 24.03 0.1K
10:10 24.03 24.03 23.92 24.02 1.1K
10:15 24.01 24.01 23.98 23.98 0.2K
10:20 23.98 24.02 23.98 24.01 1.0K
10:25 24.04 24.04 24.01 24.03 0.6K
10:30 24.03 24.04 24.02 24.04 0.2K
10:35 24.04 24.10 24.04 24.06 1.1K
10:40 24.05 24.06 24.05 24.05 0.0K
10:45 24.05 24.06 24.05 24.06 0.1K
10:50 24.06 24.19 24.06 24.18 1.8K
10:55 24.13 24.18 24.13 24.16 0.3K
11:00 24.16 24.16 24.16 24.16 0.1K
11:05 24.16 24.16 24.15 24.16 0.1K
11:10 24.16 24.17 24.16 24.17 0.0K
11:15 24.17 24.17 24.13 24.16 0.1K
11:20 24.17 24.19 24.16 24.19 0.2K
11:25 24.17 24.20 24.17 24.17 1.6K
11:30 24.15 24.16 24.13 24.16 0.5K
11:35 24.14 24.17 24.14 24.16 0.4K
11:40 24.16 24.16 24.15 24.15 0.1K
11:45 24.14 24.15 24.11 24.15 1.1K
11:50 24.15 24.15 24.14 24.15 0.1K
11:55 24.16 24.16 24.15 24.16 0.3K
12:00 24.11 24.15 24.11 24.11 0.5K
12:05 24.11 24.15 24.11 24.14 0.8K
12:10 24.14 24.14 24.10 24.11 2.8K
12:15 24.11 24.13 24.10 24.13 0.8K
12:20 24.10 24.13 24.10 24.13 0.1K
12:25 24.10 24.13 24.10 24.13 0.2K
12:30 24.12 24.13 24.10 24.11 1.4K
12:35 24.11 24.12 24.10 24.10 1.5K
12:40 24.11 24.11 24.10 24.11 0.5K
12:45 24.11 24.12 24.10 24.11 0.3K
12:50 24.12 24.12 24.10 24.12 0.2K
12:55 24.12 24.12 24.10 24.10 1.0K
13:00 24.12 24.12 24.10 24.10 0.0K
13:05 24.12 24.12 24.10 24.10 0.6K
13:10 24.12 24.12 24.10 24.10 0.1K
13:15 24.12 24.12 24.10 24.12 0.2K
13:20 24.12 24.12 24.11 24.11 0.0K
13:25 24.11 24.13 24.10 24.12 0.6K
13:30 24.12 24.13 24.12 24.12 0.2K
13:35 24.15 24.17 24.15 24.16 0.4K
13:40 24.12 24.16 24.11 24.15 1.5K
13:45 24.13 24.15 24.12 24.12 0.0K
13:50 24.15 24.15 24.12 24.12 0.1K
13:55 24.15 24.16 24.13 24.13 0.1K
14:00 24.12 24.13 24.12 24.12 0.0K
14:05 24.13 24.16 24.12 24.13 0.2K
14:10 24.16 24.17 24.12 24.16 0.4K
14:15 24.16 24.17 24.14 24.17 0.2K
14:20 24.16 24.17 24.16 24.17 0.0K
14:25 24.17 24.20 24.17 24.20 0.5K
14:30 24.20 24.20 24.16 24.20 0.1K
14:35 24.20 24.23 24.20 24.23 0.7K
14:40 24.20 24.23 24.20 24.23 0.2K
14:45 24.23 24.24 24.22 24.22 0.2K
14:50 24.25 24.25 24.24 24.24 0.2K
14:55 24.24 24.28 24.20 24.28 1.4K
15:00 24.28 24.29 24.24 24.26 0.4K
15:05 24.29 24.29 24.26 24.28 0.0K
15:10 24.26 24.27 24.21 24.25 0.1K
15:15 24.29 24.30 24.26 24.26 0.5K
15:20 24.28 24.28 24.26 24.26 3.4K
15:25 24.26 24.27 24.24 24.27 0.0K
15:30 24.27 24.27 24.24 24.25 0.4K
15:35 24.25 24.25 24.20 24.20 0.3K
15:40 24.20 24.20 24.19 24.19 0.2K
15:45 24.18 24.19 24.18 24.18 0.0K
15:50 24.20 24.20 24.19 24.20 0.1K
15:55 24.19 24.20 24.18 24.19 0.3K
16:00 24.19 24.19 24.18 24.18 0.0K
16:05 24.19 24.19 24.18 24.19 0.2K
16:10 24.19 24.20 24.19 24.20 0.1K
16:15 24.20 24.20 24.20 24.20 0.0K
16:20 24.20 24.20 24.20 24.20 0.1K
16:25 24.18 24.20 24.18 24.18 0.2K
16:30 24.18 24.20 24.17 24.17 1.2K
16:35 24.17 24.18 24.17 24.18 0.1K
16:40 24.18 24.19 24.16 24.19 0.2K
16:45 24.16 24.18 24.15 24.17 0.4K
16:50 24.15 24.27 24.10 24.27 4.0K
16:55 24.27 24.27 24.27 24.27 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available